Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009767 | 0,70% | -1,60% | US$4.667.424.381 | US$30.481.431 | 477.891.726.408 RAIN |
| 202 |  Falcon USD USDf | US$0,9971 | 0,03% | 0,05% | US$1.637.391.092 | US$1.386.736 | 1.642.167.525 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,61 | 0,61% | 2,37% | US$1.142.929.492 | US$15.087.584 | 316.197.970 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,09% | -0,02% | US$703.994.940 | US$168.544 | 634.548.976 USDY |
| 205 |  Beldex BDX | US$0,08025 | 0,19% | -0,49% | US$610.339.026 | US$15.065.567 | 7.605.732.705 BDX |
| 206 |  Usual USD USD0 | US$0,9982 | 0,00% | -0,06% | US$579.144.210 | US$71.599,87 | 580.169.377 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,02% | 0,04% | US$527.505.780 | US$764.843 | 527.437.882 GHO |
| 208 |  USDai USDAI | US$0,9998 | 0,01% | 0,00% | US$501.261.979 | US$8.204.979 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,07% | -0,30% | US$475.114.307 | US$12.604.300 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08174 | -0,10% | 0,36% | US$356.349.637 | US$1.029.657 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9917 | 0,07% | -0,01% | US$273.727.257 | US$1.927.456 | 276.015.184 FRAX |
| 212 |  Peanut PEANUT | US$0,0006622 | 4,00% | 691,00% | US$271.120.145 | US$312.225 | 409.456.941.721 PEANUT |
| 213 |  Ultima ULTIMA | US$5.980,37 | -0,30% | 23,44% | US$223.719.641 | US$17.222.141 | 37.409 ULTIMA |
| 214 |  Ape and Pepe APEPE | US$0,0000009600 | 1,00% | 1,50% | US$200.737.250 | US$18.204.273 | 210.000.000.000.000 APEPE |
| 215 |  SwissBorg BORG | US$0,1945 | 1,98% | 3,36% | US$191.060.221 | US$278.529 | 982.252.443 BORG |
| 216 |  AUSD AUSD | US$0,9998 | 0,01% | -0,01% | US$188.842.860 | US$42.271.301 | 188.879.824 AUSD |
| 217 |  Zeebu ZBU | US$0,4548 | -2,92% | 25,37% | US$188.125.543 | US$62.283,24 | 413.627.996 ZBU |
| 218 |  WeFi WFI | US$2,15 | -1,66% | 0,11% | US$170.896.489 | US$3.999.683 | 79.593.277 WFI |
| 219 |  48 Club Token KOGE | US$47,99 | 0,01% | 0,05% | US$162.588.386 | US$75.785.652 | 3.388.228 KOGE |
| 220 |  Venice Token VVV | US$3,73 | 2,10% | 104,82% | US$163.887.755 | US$16.327.585 | 43.957.716 VVV |
| 221 |  siren SIREN | US$0,2198 | 2,09% | 74,32% | US$160.191.068 | US$13.658.319 | 728.857.925 SIREN |
| 222 |  ADI ADI | US$3,10 | 1,96% | 3,06% | US$158.353.822 | US$673.465 | 51.150.000 ADI |
| 223 |  Aster USDF USDF | US$0,9983 | 0,07% | 0,06% | US$155.606.935 | US$68.252,51 | 155.878.968 USDF |
| 224 |  GUSD GUSD | US$0,9988 | 0,04% | 0,02% | US$149.256.993 | US$79.489,39 | 149.440.000 GUSD |
| 225 |  Undeads Games UDS | US$1,48 | 2,46% | -6,15% | US$146.889.970 | US$464.964 | 99.261.575 UDS |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1436 | 10,74% | 36,76% | US$143.616.234 | US$8.737.261 | 1.000.000.000 TIBBIR |
| 227 |  Zano ZANO | US$9,01 | -0,19% | 5,82% | US$135.114.502 | US$1.802.936 | 15.003.301 ZANO |
| 228 |  GoМining GOMINING | US$0,3338 | 4,69% | 2,34% | US$135.388.300 | US$11.417.480 | 405.555.826 GOMINING |
| 229 |  MetYa MY | US$0,1387 | 1,84% | 63,93% | US$136.811.899 | US$6.507.748 | 986.621.177 MY |
| 230 |  Loaded Lions LION | US$0,004189 | 1,76% | 1,76% | US$129.215.658 | US$731.626 | 30.845.220.686 LION |
| 231 |  Rollbit Coin RLB | US$0,07203 | -3,05% | -11,20% | US$126.057.391 | US$249.884 | 1.750.164.208 RLB |
| 232 |  Keeta KTA | US$0,2545 | -2,41% | -3,96% | US$124.897.156 | US$3.729.809 | 490.740.588 KTA |
| 233 |  Comedian BAN | US$0,1200 | 1,97% | 31,81% | US$120.031.587 | US$6.728.666 | 999.961.859 BAN |
| 234 |  BitMart Token BMX | US$0,3656 | -1,03% | -2,83% | US$118.564.580 | US$5.945.385 | 324.281.616 BMX |
| 235 |  Ailey ALE | US$0,2665 | -0,01% | 0,19% | US$117.189.540 | US$148.049 | 439.722.222 ALE |
| 236 |  Frax USD FRXUSD | US$0,9998 | 0,02% | 0,00% | US$112.144.703 | US$2.386.876 | 112.167.348 FRXUSD |
| 237 |  StandX DUSD DUSD | US$0,9986 | -0,01% | 0,02% | US$107.966.414 | US$1.249.464 | 108.115.094 DUSD |
| 238 |  SoSoValue SOSO | US$0,3888 | 2,27% | -16,27% | US$106.816.083 | US$5.345.235 | 274.767.576 SOSO |
| 239 |  MNEE MNEE | US$1,00 | -0,03% | 0,07% | US$106.378.954 | US$84.207,25 | 106.368.511 MNEE |
| 240 |  SLT SLT | US$12,26 | 0,18% | 0,00% | US$104.226.272 | US$63.881,89 | 8.500.000 SLT |
| 241 |  ViciCoin VCNT | US$16,96 | -0,53% | -1,96% | US$103.255.458 | US$879.936 | 6.089.112 VCNT |
| 242 |  Impossible Cloud Network ICNT | US$0,3943 | 6,12% | -14,87% | US$99.748.442 | US$8.040.014 | 253.006.129 ICNT |
| 243 |  Yooldo ESPORTS | US$0,3517 | -3,19% | -2,69% | US$95.598.737 | US$133.102.424 | 271.850.996 ESPORTS |
| 244 |  Unibase UB | US$0,03714 | -9,05% | -10,94% | US$92.855.363 | US$8.447.565 | 2.500.000.000 UB |
| 245 |  Smilek to the Bank SMILEK | US$0,00004697 | -0,01% | 100,10% | US$92.002.620 | US$134.413 | 1.958.901.062.006 SMILEK |
| 246 |  Core CORE | US$0,08452 | -0,45% | -0,38% | US$90.675.715 | US$5.161.115 | 1.072.819.709 CORE |
| 247 |  0x Protocol ZRX | US$0,1064 | 0,09% | -2,06% | US$90.296.264 | US$21.410.475 | 848.396.563 ZRX |
| 248 |  Dohrnii DHN | US$5,25 | 4,45% | 32,59% | US$89.652.599 | US$505.812 | 17.075.042 DHN |
| 249 |  Shuffle SHFL | US$0,2366 | 1,54% | 2,61% | US$89.338.556 | US$221.264 | 377.664.170 SHFL |
| 250 |  Fogo FOGO | US$0,02355 | -6,21% | 12,12% | US$88.929.954 | US$21.701.261 | 3.776.631.911 FOGO |
Tabel di atas menampilkan halaman 5 dari total 176 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.