Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Banana For Scale BANANAS31 | US$0,004442 | -1,12% | 1,57% | US$44.423.482 | US$6.888.064 | 10.000.000.000 BANANAS31 |
| 402 |  Loopring LRC | US$0,03233 | -1,35% | -15,91% | US$44.232.378 | US$6.010.594 | 1.368.176.182 LRC |
| 403 |  Particle Network PARTI | US$0,09999 | -3,68% | -0,93% | US$44.281.801 | US$6.802.635 | 442.874.995 PARTI |
| 404 |  GUNZ GUN | US$0,02853 | 2,00% | -1,54% | US$44.365.292 | US$15.673.606 | 1.554.833.333 GUN |
| 405 |  Zama ZAMA | US$0,02011 | 6,83% | 10,64% | US$44.236.968 | US$62.412.864 | 2.200.000.000 ZAMA |
| 406 |  Ankr ANKR | US$0,004405 | -0,68% | -3,17% | US$44.051.594 | US$7.822.229 | 10.000.000.000 ANKR |
| 407 |  MobileCoin MOB | US$0,2206 | 1,38% | 7,04% | US$43.757.208 | US$12.940,56 | 198.399.727 MOB |
| 408 |  BORA BORA | US$0,03945 | -4,57% | 1,36% | US$43.386.691 | US$1.122.287 | 1.099.750.000 BORA |
| 409 |  Altlayer ALT | US$0,008015 | -2,23% | -7,09% | US$43.609.757 | US$6.229.158 | 5.440.737.741 ALT |
| 410 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$61,64 | -2,51% | 8,69% | US$43.408.648 | US$3.417.605 | 704.250 CRCLon |
| 411 |  Orbs ORBS | US$0,01002 | 19,63% | 32,69% | US$43.501.543 | US$36.436.513 | 4.339.395.410 ORBS |
| 412 |  Casper CSPR | US$0,003072 | -10,29% | -5,24% | US$42.603.898 | US$1.237.523 | 13.868.437.600 CSPR |
| 413 |  AI Analysis Token AIAT | US$0,2940 | -1,38% | -2,08% | US$43.038.295 | US$358.789 | 146.389.462 AIAT |
| 414 |  Vana VANA | US$1,43 | -3,65% | -10,39% | US$42.893.818 | US$9.288.204 | 30.084.000 VANA |
| 415 |  Tornado Cash TORN | US$8,16 | -1,87% | 3,24% | US$42.910.717 | US$64.744,11 | 5.260.213 TORN |
| 416 |  Dusk DUSK | US$0,08589 | -6,30% | -20,01% | US$42.684.925 | US$17.084.152 | 496.999.999 DUSK |
| 417 |  Sahara AI SAHARA | US$0,01529 | -1,11% | -3,68% | US$42.446.864 | US$7.043.986 | 2.776.562.500 SAHARA |
| 418 |  ChangeNOW Token NOW | US$0,4995 | 0,22% | 0,52% | US$42.356.548 | US$655,20 | 84.803.670 NOW |
| 419 |  Tagger TAG | US$0,0003897 | 1,98% | 0,30% | US$42.246.772 | US$2.895.071 | 108.404.572.594 TAG |
| 420 |  Snek SNEK | US$0,0005627 | -0,19% | 3,61% | US$42.054.267 | US$2.174.759 | 74.738.861.166 SNEK |
| 421 |  Subsquid SQD | US$0,04067 | 3,96% | -9,44% | US$42.038.621 | US$4.018.972 | 1.033.697.967 SQD |
| 422 |  UMA UMA | US$0,4651 | -3,79% | -5,67% | US$41.978.426 | US$5.161.718 | 90.258.691 UMA |
| 423 |  Atoshi ATOS | US$0,04637 | 0,07% | 3,11% | US$41.881.150 | US$11.093,67 | 903.160.633 ATOS |
| 424 |  ICON ICX | US$0,03816 | -3,71% | -3,91% | US$41.595.119 | US$769.032 | 1.090.125.782 ICX |
| 425 |  Pundi X (New) PUNDIX | US$0,1609 | -1,04% | -2,64% | US$41.584.280 | US$4.745.338 | 258.386.541 PUNDIX |
| 426 |  Tellor TRB | US$15,18 | 2,61% | 5,48% | US$41.770.059 | US$40.649.015 | 2.751.644 TRB |
| 427 |  Memecoin MEME | US$0,0006742 | -1,34% | -2,92% | US$41.582.673 | US$5.464.603 | 61.680.492.964 MEME |
| 428 |  Ontology ONT | US$0,04440 | -3,76% | -1,80% | US$41.477.450 | US$6.228.585 | 934.260.568 ONT |
| 429 |  Sign SIGN | US$0,02517 | -6,63% | -9,37% | US$41.272.132 | US$7.374.201 | 1.640.000.000 SIGN |
| 430 |  GOHOME GOHOME | US$81,83 | 0,64% | -3,01% | US$40.905.494 | US$1.110.167 | 499.895 GOHOME |
| 431 |  OWB OWB | US$0,09078 | -4,98% | -28,15% | US$41.315.477 | US$347.306 | 455.131.411 OWB |
| 432 |  Aegis YUSD YUSD | US$0,9991 | 0,07% | 0,09% | US$40.622.662 | US$3.870,00 | 40.659.231 YUSD |
| 433 |  Useless Coin USELESS | US$0,04061 | -1,22% | 22,26% | US$40.572.559 | US$18.264.130 | 999.089.479 USELESS |
| 434 |  RateX RTX | US$2,43 | -1,70% | -4,26% | US$40.470.779 | US$13.607.480 | 16.660.000 RTX |
| 435 |  SKALE SKL | US$0,006654 | -1,58% | 3,94% | US$40.547.222 | US$7.289.024 | 6.094.019.337 SKL |
| 436 |  Storj STORJ | US$0,09557 | -3,64% | -2,78% | US$40.422.523 | US$8.747.520 | 422.973.379 STORJ |
| 437 |  Band BAND | US$0,2353 | 2,27% | -3,28% | US$40.544.182 | US$5.071.794 | 172.297.355 BAND |
| 438 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,42 | -0,34% | -0,19% | US$40.286.477 | US$26.446.652 | 214.953 NVDAX |
| 439 |  APRO AT | US$0,1608 | 1,62% | 0,27% | US$40.212.236 | US$6.120.136 | 250.000.000 AT |
| 440 |  Gravity (by Galxe) G | US$0,003840 | -0,59% | -6,47% | US$40.234.195 | US$3.593.460 | 10.477.300.000 G |
| 441 |  Staika STIK | US$0,3010 | 7,69% | -0,04% | US$41.552.260 | US$17.903,92 | 138.045.239 STIK |
| 442 |  BUSD BUSD | US$0,9999 | -0,01% | 0,02% | US$40.021.547 | US$1.203.174 | 40.026.070 BUSD |
| 443 |  Uchain UCN | US$787,63 | -1,59% | 30,35% | US$39.381.708 | US$6.905.274 | 50.000 UCN |
| 444 |  Meta tokenized stock (xStock) METAX | US$644,97 | 0,27% | -0,70% | US$39.296.912 | US$5.958.407 | 60.928 METAX |
| 445 |  Lagrange LA | US$0,2030 | -2,11% | -8,53% | US$39.185.646 | US$14.092.738 | 193.000.000 LA |
| 446 |  KGeN KGEN | US$0,1835 | 8,18% | 5,78% | US$38.736.171 | US$3.958.865 | 211.082.541 KGEN |
| 447 |  MVL MVL | US$0,001403 | -1,47% | -1,29% | US$39.017.324 | US$150.588 | 27.802.958.863 MVL |
| 448 |  EGL1 EGL1 | US$0,03885 | -0,08% | 1,60% | US$38.845.431 | US$5.471.403 | 1.000.000.000 EGL1 |
| 449 |  DEAPcoin DEP | US$0,001295 | -5,69% | -0,02% | US$38.721.028 | US$264.714 | 29.892.900.001 DEP |
| 450 |  Constellation DAG | US$0,01344 | -3,65% | 0,25% | US$38.621.781 | US$1.036.806 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 9 dari total 176 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.