Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TokenPocket TPT | US$0,006827 | 0,46% | 0,27% | US$23.665.981 | US$73.369,97 | 3.466.457.400 TPT |
| 602 |  Bitcoin Gold BTG | US$1,36 | -8,44% | 158,13% | US$23.816.417 | US$996,12 | 17.513.924 BTG |
| 603 |  Radix XRD | US$0,001768 | 1,14% | -1,13% | US$23.634.210 | US$276.285 | 13.367.737.741 XRD |
| 604 |  QuarkChain QKC | US$0,003279 | -1,46% | 1,53% | US$23.643.823 | US$1.041.195 | 7.211.132.427 QKC |
| 605 |  Hippo Protocol HP | US$0,01821 | -1,68% | 1,30% | US$23.667.005 | US$353.783 | 1.299.610.980 HP |
| 606 |  Global Commercial Business GCB | US$0,01959 | 0,47% | 1,36% | US$23.542.576 | US$76,11 | 1.201.844.746 GCB |
| 607 |  Aevo AEVO | US$0,02573 | -4,23% | -1,59% | US$23.575.800 | US$6.320.568 | 916.173.101 AEVO |
| 608 |  Cheelee CHEEL | US$0,4109 | 0,01% | 0,25% | US$23.348.177 | US$1.772.424 | 56.828.115 CHEEL |
| 609 |  Bifrost BFC | US$0,01670 | -1,00% | 3,03% | US$23.157.427 | US$496.847 | 1.386.638.564 BFC |
| 610 |  Smooth Love Potion SLP | US$0,0006340 | -0,67% | -0,81% | US$23.087.261 | US$6.033.415 | 36.417.642.961 SLP |
| 611 |  Tokamak Network TOKAMAK | US$0,5225 | -1,35% | 0,97% | US$22.908.881 | US$526.218 | 43.841.454 TOKAMAK |
| 612 |  Acurast ACU | US$0,1069 | 7,69% | -16,95% | US$23.187.352 | US$4.227.116 | 217.000.000 ACU |
| 613 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,00% | -5,50% | US$22.971.592 | US$4.749.580 | 2.100.000.000.000.000 SATS |
| 614 |  Caldera ERA | US$0,1555 | 0,22% | -0,91% | US$23.085.187 | US$5.709.966 | 148.500.000 ERA |
| 615 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$604,72 | -0,38% | 0,31% | US$22.833.940 | US$1.014.404 | 37.759 QQQon |
| 616 |  DIA DIA | US$0,1905 | -1,39% | -5,84% | US$22.796.834 | US$1.086.918 | 119.676.104 DIA |
| 617 |  Tensor TNSR | US$0,04909 | -7,52% | -12,41% | US$22.682.848 | US$11.364.522 | 462.102.430 TNSR |
| 618 |  Comtech Gold CGO | US$160,61 | 0,58% | 1,95% | US$22.646.282 | US$1.042.185 | 141.000 CGO |
| 619 |  Cartesi CTSI | US$0,02502 | -0,59% | -4,57% | US$22.631.514 | US$2.254.744 | 904.677.670 CTSI |
| 620 |  Biconomy BICO | US$0,02236 | -1,34% | -10,12% | US$22.365.206 | US$3.394.917 | 1.000.242.811 BICO |
| 621 |  MEET48 IDOL | US$0,02137 | 7,42% | 2,10% | US$22.363.788 | US$10.331.326 | 1.046.400.000 IDOL |
| 622 |  Faith Tribe FTRB | US$0,006903 | -1,84% | -6,33% | US$22.288.352 | US$622.307 | 3.228.985.454 FTRB |
| 623 |  Hyperlane HYPER | US$0,09799 | -0,93% | -5,99% | US$22.253.781 | US$4.779.471 | 227.101.674 HYPER |
| 624 |  Resolv RESOLV | US$0,06205 | 2,87% | -1,68% | US$22.236.264 | US$10.491.243 | 358.346.948 RESOLV |
| 625 |  UPCX UPC | US$0,2092 | -18,99% | -11,79% | US$21.020.519 | US$155.452 | 100.469.654 UPC |
| 626 |  MetaMask USD mUSD | US$1,0000 | 0,03% | -0,02% | US$22.094.557 | US$2.528.152 | 22.095.234 mUSD |
| 627 |  Treasure MAGIC | US$0,06924 | -1,12% | -0,02% | US$22.006.198 | US$6.638.958 | 317.833.742 MAGIC |
| 628 |  Lorenzo Protocol BANK | US$0,04137 | 1,44% | 24,57% | US$22.068.934 | US$4.775.737 | 533.467.486 BANK |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$691,04 | -0,20% | 0,37% | US$21.898.301 | US$3.302,42 | 31.689 IVVon |
| 630 |  Euler EUL | US$0,9047 | 2,53% | 12,22% | US$21.949.829 | US$9.428.754 | 24.263.212 EUL |
| 631 |  MAP Protocol MAPO | US$0,003521 | -0,31% | -0,08% | US$21.780.153 | US$939.817 | 6.185.516.955 MAPO |
| 632 |  Goatseus Maximus GOAT | US$0,02177 | -2,04% | -7,14% | US$21.770.149 | US$3.437.951 | 999.984.597 GOAT |
| 633 |  aPriori APR | US$0,1011 | 12,13% | 24,66% | US$21.823.367 | US$5.690.354 | 215.937.500 APR |
| 634 |  WINkLink WIN | US$0,00002183 | -0,19% | -2,42% | US$21.694.806 | US$3.687.991 | 993.701.854.154 WIN |
| 635 |  Adshares ADS | US$0,5534 | 0,12% | -1,07% | US$21.431.692 | US$1.453.269 | 38.728.831 ADS |
| 636 |  NYM NYM | US$0,02564 | 6,12% | 2,14% | US$21.219.710 | US$1.174.545 | 827.457.267 NYM |
| 637 |  Spacecoin SPACE | US$0,009895 | -18,46% | 90,44% | US$21.298.364 | US$50.194.022 | 2.152.500.000 SPACE |
| 638 |  AIHub AIH | US$18,08 | 6,27% | 54,88% | US$21.149.477 | - | 1.170.000 AIH |
| 639 |  Allora ALLO | US$0,1054 | 12,30% | 37,76% | US$21.124.827 | US$36.210.732 | 200.500.000 ALLO |
| 640 |  Boundless ZKC | US$0,08978 | -3,90% | -5,74% | US$20.946.528 | US$8.560.908 | 233.308.788 ZKC |
| 641 |  Checkmate CHECK | US$0,06932 | -19,39% | -8,08% | US$20.855.960 | US$27.032.919 | 300.862.403 CHECK |
| 642 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 643 |  Orderly ORDER | US$0,05653 | -1,55% | -3,81% | US$20.818.912 | US$5.985.233 | 368.252.232 ORDER |
| 644 |  Swarm Network TRUTH | US$0,009948 | 7,32% | -32,19% | US$20.745.381 | US$4.314.682 | 2.085.305.300 TRUTH |
| 645 |  StrikeX STRX | US$0,02378 | 0,26% | -0,37% | US$20.756.712 | US$340,00 | 872.680.994 STRX |
| 646 |  Tradoor TRADOOR | US$1,44 | 3,20% | 10,84% | US$20.731.514 | US$4.082.902 | 14.349.000 TRADOOR |
| 647 |  SynFutures F | US$0,005916 | -2,01% | -7,40% | US$20.703.458 | US$6.030.128 | 3.499.468.089 F |
| 648 |  AriaAI ARIA | US$0,07370 | 0,20% | 9,04% | US$20.714.364 | US$2.947.065 | 281.055.556 ARIA |
| 649 |  Titan's Tap TIT | US$0,0006738 | -14,38% | -17,71% | US$20.676.622 | US$52.431,88 | 30.688.322.970 TIT |
| 650 |  Sapien SAPIEN | US$0,08223 | -1,86% | -3,01% | US$20.557.621 | US$3.905.322 | 250.000.000 SAPIEN |
Tabel di atas menampilkan halaman 13 dari total 176 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.