Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Anoma XAN | US$0,008286 | 6,54% | 3,20% | US$20.716.096 | US$7.017.937 | 2.500.000.000 XAN |
| 652 |  Celer Network CELR | US$0,002626 | -0,51% | 0,95% | US$20.494.750 | US$10.752.228 | 7.803.424.107 CELR |
| 653 |  Phala Network PHA | US$0,02471 | 1,98% | -5,99% | US$20.487.066 | US$6.661.574 | 829.051.720 PHA |
| 654 |  Destra Network DSYNC | US$0,02091 | 1,37% | 12,83% | US$20.384.802 | US$2.339.074 | 974.947.710 DSYNC |
| 655 |  Janction JCT | US$0,001768 | -0,24% | 17,11% | US$20.325.007 | US$6.101.798 | 11.493.687.500 JCT |
| 656 |  Renzo REZ | US$0,003027 | -1,18% | 1,29% | US$20.242.596 | US$5.086.508 | 6.686.844.170 REZ |
| 657 |  Marlin POND | US$0,002452 | -1,28% | -5,45% | US$20.174.576 | US$997.821 | 8.228.014.876 POND |
| 658 |  USAT USAT | US$0,9999 | 0,01% | -0,06% | US$19.999.555 | US$11.472.462 | 20.002.050 USAT |
| 659 |  WalletConnect Token WCT | US$0,05972 | -0,65% | -6,78% | US$19.987.624 | US$9.080.097 | 334.709.301 WCT |
| 660 |  aixbt AIXBT | US$0,01994 | -0,73% | -0,90% | US$19.914.094 | US$6.887.359 | 998.914.867 AIXBT |
| 661 |  Dymension DYM | US$0,04260 | -3,47% | -11,48% | US$19.890.600 | US$2.854.997 | 466.918.601 DYM |
| 662 |  Mira MIRA | US$0,08500 | -4,10% | -4,77% | US$19.895.471 | US$5.854.632 | 234.075.378 MIRA |
| 663 |  Chromia CHR | US$0,02322 | -1,96% | -13,08% | US$19.833.844 | US$3.155.734 | 854.231.914 CHR |
| 664 |  Gigachad GIGA | US$0,002129 | -4,14% | 0,35% | US$19.806.005 | US$1.019.299 | 9.302.411.888 GIGA |
| 665 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01988 | -0,18% | 14,55% | US$19.879.369 | US$2.562.444 | 999.798.155 BITCOIN |
| 666 |  Hivemapper HONEY | US$0,003539 | -7,68% | -14,63% | US$19.671.396 | US$709.837 | 5.558.963.562 HONEY |
| 667 |  SuperWalk GRND | US$0,02747 | -8,03% | -21,43% | US$19.728.841 | US$167.458 | 718.156.395 GRND |
| 668 |  Xai XAI | US$0,009891 | -1,39% | -3,92% | US$19.654.760 | US$4.333.653 | 1.987.054.614 XAI |
| 669 |  Clearpool CPOOL | US$0,02092 | -1,24% | -10,56% | US$19.807.402 | US$1.656.322 | 946.725.321 CPOOL |
| 670 |  Public Masterpiece Token PMT | US$0,1127 | -0,26% | 0,57% | US$19.556.799 | US$286.837 | 173.599.197 PMT |
| 671 |  Decimal DEL | US$0,001753 | 0,31% | -2,45% | US$19.494.501 | US$354.569 | 11.121.003.896 DEL |
| 672 |  Coinbase tokenized stock (xStock) COINX | US$165,75 | 0,67% | 16,12% | US$19.393.298 | US$12.316.302 | 117.000 COINX |
| 673 |  CoinEx Token CET | US$0,02733 | 0,88% | -6,69% | US$19.364.284 | US$45.021,83 | 708.633.582 CET |
| 674 |  IAGON IAG | US$0,05129 | -2,97% | 3,04% | US$19.285.628 | US$92.933,88 | 376.020.434 IAG |
| 675 |  MetaMUI MMUI | US$0,04040 | 0,81% | 0,86% | US$19.238.695 | US$548.984 | 476.246.491 MMUI |
| 676 |  STBL STBL | US$0,03827 | 0,89% | -7,99% | US$19.135.011 | US$4.936.732 | 500.000.000 STBL |
| 677 |  Magma Finance MAGMA | US$0,1009 | 2,55% | -3,93% | US$19.162.826 | US$2.282.079 | 190.000.000 MAGMA |
| 678 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,62 | 0,02% | 0,42% | US$19.123.773 | US$1.491.930 | 208.728 TLTon |
| 679 |  SUPERFORTUNE GUA | US$0,1529 | 2,21% | 6,09% | US$19.113.075 | US$4.479.878 | 125.000.000 GUA |
| 680 |  Nockchain NOCK | US$0,009837 | -6,71% | -36,25% | US$18.879.708 | US$531.006 | 1.919.188.992 NOCK |
| 681 |  Velvet VELVET | US$0,07785 | 11,67% | 0,10% | US$18.745.650 | US$3.021.875 | 240.802.792 VELVET |
| 682 |  KernelDAO KERNEL | US$0,06563 | 1,99% | -3,51% | US$18.790.820 | US$6.586.246 | 286.308.020 KERNEL |
| 683 |  Definitive EDGE | US$0,09224 | -2,06% | -5,11% | US$18.727.518 | US$933.793 | 203.024.680 EDGE |
| 684 |  Electroneum ETN | US$0,001043 | 0,70% | -1,13% | US$18.756.449 | US$239.558 | 17.979.817.605 ETN |
| 685 |  Adventure Gold AGLD | US$0,2157 | -1,46% | -6,39% | US$18.684.776 | US$7.614.544 | 86.610.001 AGLD |
| 686 |  Torch of Liberty LIBERTY | US$0,01871 | -16,58% | -16,88% | US$18.705.685 | US$968.120 | 1.000.000.000 LIBERTY |
| 687 |  Delysium AGI | US$0,01108 | -1,12% | -4,29% | US$18.619.170 | US$1.060.153 | 1.680.283.703 AGI |
| 688 |  zkPass ZKP | US$0,09402 | 4,54% | -2,34% | US$18.960.180 | US$14.993.945 | 201.666.667 ZKP |
| 689 |  Vine Coin VINE | US$0,01865 | 0,68% | 2,99% | US$18.651.733 | US$3.132.055 | 999.994.104 VINE |
| 690 |  Hana Network HANA | US$0,03669 | 5,75% | 8,53% | US$18.611.280 | US$5.102.255 | 507.198.670 HANA |
| 691 |  MovieBloc MBL | US$0,0009711 | -0,92% | 1,09% | US$18.533.000 | US$3.099.828 | 19.083.887.214 MBL |
| 692 |  Surge SURGE | US$0,03763 | -8,75% | -13,48% | US$18.438.298 | US$8.398.337 | 490.000.000 SURGE |
| 693 |  Sophon SOPH | US$0,009203 | 0,03% | -8,78% | US$18.406.741 | US$5.685.799 | 2.000.000.000 SOPH |
| 694 |  Lucidum Coin LUCIC | US$0,1119 | 2,17% | 0,21% | US$18.358.739 | US$65.228,64 | 164.105.395 LUCIC |
| 695 |  ChainGPT CGPT | US$0,02090 | -1,15% | -1,84% | US$18.305.085 | US$3.024.749 | 876.043.959 CGPT |
| 696 |  Initia INIT | US$0,1008 | -0,53% | 42,15% | US$18.330.596 | US$17.071.516 | 181.902.129 INIT |
| 697 |  Ponke PONKE | US$0,03319 | -0,13% | 3,34% | US$18.439.672 | US$2.509.879 | 555.544.226 PONKE |
| 698 |  Aurora AURORA | US$0,02673 | -2,97% | -1,94% | US$18.208.639 | US$341.578 | 681.212.615 AURORA |
| 699 |  Solend SLND | US$0,1810 | -0,47% | 1,02% | US$18.102.489 | US$21,76 | 100.000.000 SLND |
| 700 |  INFINIT IN | US$0,06058 | -0,03% | -9,76% | US$18.085.555 | US$6.341.458 | 298.541.666 IN |
Tabel di atas menampilkan halaman 14 dari total 176 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.