Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dolomite DOLO | US$0,04050 | 14,35% | 8,23% | US$17.886.207 | US$7.353.260 | 441.621.967 DOLO |
| 702 |  Infrared IR | US$0,08606 | -1,10% | 34,56% | US$17.642.383 | US$6.691.319 | 205.000.000 IR |
| 703 |  Metadium META | US$0,01048 | 7,08% | 14,40% | US$18.098.572 | US$10.475.876 | 1.727.608.720 META |
| 704 |  Oho OHO | US$0,0007343 | 0,40% | 0,93% | US$17.712.879 | US$130.030 | 24.123.896.382 OHO |
| 705 |  Wayfinder PROMPT | US$0,04380 | -2,11% | -7,62% | US$17.793.407 | US$8.213.569 | 406.280.340 PROMPT |
| 706 |  MAX Exchange Token MAX | US$0,2724 | 0,37% | -5,80% | US$17.684.005 | US$26.090,49 | 64.931.156 MAX |
| 707 |  Banana Gun BANANA | US$4,39 | 0,01% | -3,59% | US$17.603.395 | US$3.568.269 | 4.007.293 BANANA |
| 708 |  Gains Network GNS | US$0,7100 | -0,28% | -16,16% | US$17.616.007 | US$3.357.214 | 24.812.217 GNS |
| 709 |  哈基米 哈基米 | US$0,01759 | -9,95% | -9,47% | US$17.588.202 | US$1.386.938 | 1.000.000.000 哈基米 |
| 710 |  Orchid OXT | US$0,01754 | 0,34% | -1,03% | US$17.492.322 | US$936.091 | 997.214.634 OXT |
| 711 |  Railgun RAIL | US$1,26 | -3,66% | -5,12% | US$17.235.157 | US$491.089 | 13.674.577 RAIL |
| 712 |  Xphere XP | US$0,006824 | 5,24% | -6,60% | US$17.297.829 | US$965.920 | 2.535.001.039 XP |
| 713 |  OLAXBT AIO | US$0,07466 | 1,06% | 10,40% | US$17.191.159 | US$8.171.695 | 230.250.000 AIO |
| 714 |  Lava Network LAVA | US$0,06481 | -0,49% | -0,74% | US$17.142.122 | US$1.434.382 | 264.506.471 LAVA |
| 715 |  PepeCoin PEPECOIN | US$0,1604 | 11,51% | 129,86% | US$17.171.816 | US$693.535 | 107.057.219 PEPECOIN |
| 716 |  Humidifi WET | US$0,07534 | -9,75% | -8,56% | US$17.328.624 | US$9.079.024 | 230.000.000 WET |
| 717 |  Bonfida FIDA | US$0,01725 | -8,06% | -16,79% | US$17.093.048 | US$3.553.196 | 990.910.945 FIDA |
| 718 |  Folks Finance FOLKS | US$1,39 | 10,04% | 0,60% | US$17.000.651 | US$3.529.168 | 12.198.407 FOLKS |
| 719 |  ArcBlock ABT | US$0,1709 | -4,71% | -8,98% | US$16.843.970 | US$291.362 | 98.554.305 ABT |
| 720 |  PAAL AI PAAL | US$0,01711 | 0,87% | 4,54% | US$17.073.362 | US$1.243.852 | 997.715.257 PAAL |
| 721 |  FLock.io FLOCK | US$0,05739 | -2,64% | -8,80% | US$16.800.157 | US$3.307.819 | 292.727.497 FLOCK |
| 722 |  Echelon Prime PRIME | US$0,4674 | -0,72% | -1,29% | US$16.722.021 | US$6.204.615 | 35.773.841 PRIME |
| 723 |  Chainbase C | US$0,05438 | -2,08% | 1,73% | US$16.687.961 | US$2.641.208 | 306.857.142 C |
| 724 |  HeyElsa ELSA | US$0,07302 | -3,83% | -9,85% | US$16.721.227 | US$8.027.807 | 228.980.000 ELSA |
| 725 |  QIE Blockchain QIE | US$0,1976 | -0,67% | 14,16% | US$16.669.203 | US$9.183,13 | 84.369.093 QIE |
| 726 |  TROLL (SOL) TROLL | US$0,01696 | 6,31% | 17,58% | US$16.940.716 | US$1.808.832 | 998.886.289 TROLL |
| 727 |  DORA DORA | US$0,01681 | -1,82% | -15,78% | US$16.646.866 | US$203.636 | 990.085.589 DORA |
| 728 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,87 | -0,84% | -0,88% | US$16.598.434 | US$2.056.277 | 169.600 IEFAon |
| 729 |  ROGin AI ROG | US$0,2470 | -0,15% | 12,42% | US$16.547.379 | US$44.680,44 | 66.989.874 ROG |
| 730 |  Helium Mobile MOBILE | US$0,0001850 | -16,91% | 64,29% | US$16.514.964 | US$312.136 | 89.280.000.000 MOBILE |
| 731 |  Pixels PIXEL | US$0,005182 | -2,02% | -5,36% | US$16.533.431 | US$3.004.659 | 3.190.565.694 PIXEL |
| 732 |  Mubarak MUBARAK | US$0,01648 | 0,11% | 11,62% | US$16.484.636 | US$22.717.036 | 1.000.000.000 MUBARAK |
| 733 |  Braintrust BTRST | US$0,06687 | -5,44% | -1,68% | US$16.137.909 | US$196.605 | 241.347.782 BTRST |
| 734 |  Symbol XYM | US$0,002567 | -0,65% | -0,77% | US$16.303.582 | US$99.400,26 | 6.351.889.343 XYM |
| 735 |  Nillion NIL | US$0,05341 | 1,92% | -3,55% | US$16.217.732 | US$9.114.405 | 303.625.167 NIL |
| 736 |  Elastos ELA | US$0,7011 | -4,74% | 18,07% | US$16.181.977 | US$2.666.007 | 23.079.206 ELA |
| 737 |  Catizen CATI | US$0,04022 | 1,78% | -3,06% | US$16.002.325 | US$4.268.582 | 397.843.124 CATI |
| 738 |  Palantir tokenized stock (xStock) PLTRX | US$133,96 | -1,20% | 2,49% | US$15.927.844 | US$3.511,88 | 118.900 PLTRX |
| 739 |  OPEN tokenized stock (xStock) OPENX | US$4,79 | 6,68% | 5,74% | US$15.912.575 | US$54,93 | 3.322.041 OPENX |
| 740 |  Ai Xovia AIX | US$4,36 | 16,66% | 71,00% | US$15.816.656 | US$2.706.475 | 3.623.555 AIX |
| 741 |  RollX ROLL | US$0,1025 | 4,53% | 4,39% | US$15.892.612 | US$4.599.216 | 155.000.000 ROLL |
| 742 |  AVA (Travala) AVA | US$0,2202 | 5,64% | 0,29% | US$15.893.425 | US$7.351.887 | 72.161.693 AVA |
| 743 |  Baby Shark Universe BSU | US$0,09398 | -4,55% | -28,01% | US$15.789.180 | US$36.650.127 | 168.000.000 BSU |
| 744 |  Limitless LMTS | US$0,1202 | -0,77% | -25,58% | US$15.815.715 | US$2.249.147 | 131.598.680 LMTS |
| 745 |  SuperRare RARE | US$0,01915 | -1,28% | -3,72% | US$15.793.780 | US$3.183.174 | 824.799.640 RARE |
| 746 |  ZEROBASE ZBT | US$0,07176 | -1,63% | -0,55% | US$15.786.941 | US$8.827.203 | 220.000.000 ZBT |
| 747 |  Robinhood tokenized stock (xStock) HOODX | US$75,51 | 0,38% | 5,93% | US$15.683.046 | US$14.798.528 | 207.700 HOODX |
| 748 |  SideShift Token XAI | US$0,1086 | 0,33% | -0,51% | US$15.670.417 | - | 144.299.738 XAI |
| 749 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,57 | 0,04% | -2,22% | US$15.648.891 | US$143,36 | 31.200 BRK.BX |
| 750 |  WazirX WRX | US$0,04053 | 0,12% | 8,26% | US$15.478.503 | US$19.928,71 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 15 dari total 176 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.