Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Inverse Finance INV | US$17,16 | -8,30% | -4,00% | US$12.448.553 | US$289.873 | 725.493 INV |
| 852 |  Puffer PUFFER | US$0,03146 | -0,94% | -5,86% | US$12.357.175 | US$1.715.392 | 392.730.409 PUFFER |
| 853 |  Gems GEMS | US$0,02061 | -0,45% | 1,04% | US$12.340.911 | US$627.266 | 598.865.211 GEMS |
| 854 |  StakeStone STO | US$0,05474 | 2,55% | 0,94% | US$12.334.298 | US$10.598.217 | 225.333.333 STO |
| 855 |  Namecoin NMC | US$0,8320 | 0,17% | -2,73% | US$12.260.539 | US$14.779,67 | 14.736.400 NMC |
| 856 |  ThunderCore TT | US$0,0009236 | -4,08% | 1,78% | US$12.237.463 | US$189.069 | 13.250.324.849 TT |
| 857 |  Nimiq NIM | US$0,0008793 | 2,23% | 7,66% | US$12.161.526 | US$87.941,09 | 13.830.782.065 NIM |
| 858 |  NetX NETX | US$0,6216 | -0,93% | 21,76% | US$12.158.955 | US$220.121 | 19.559.961 NETX |
| 859 |  AhaToken AHT | US$0,001670 | -2,95% | 0,74% | US$12.080.939 | US$147.948 | 7.236.080.243 AHT |
| 860 |  Atletico De Madrid Fan Token ATM | US$1,52 | 2,74% | 25,23% | US$12.172.891 | US$8.162.374 | 7.999.925 ATM |
| 861 |  BOB (Build on Bitcoin) BOB | US$0,005461 | -15,44% | -19,81% | US$12.122.907 | US$5.608.951 | 2.220.000.000 BOB |
| 862 |  Defigram DFG | US$1,20 | 0,00% | 0,04% | US$12.008.077 | - | 10.000.000 DFG |
| 863 |  Gamestop tokenized stock (xStock) GMEX | US$23,78 | -0,29% | 0,30% | US$11.857.962 | US$131,08 | 498.653 GMEX |
| 864 |  ResearchCoin RSC | US$0,09157 | -6,61% | -2,84% | US$11.863.747 | US$573.965 | 129.553.092 RSC |
| 865 |  BFG Token BFG | US$0,01053 | 0,15% | -3,06% | US$11.821.991 | - | 1.122.808.916 BFG |
| 866 |  Hashflow HFT | US$0,01653 | -4,10% | -11,70% | US$11.744.954 | US$3.178.394 | 710.461.510 HFT |
| 867 |  Banxchange BXE | US$0,03929 | -1,08% | 116,45% | US$11.818.075 | US$248.017 | 300.819.999 BXE |
| 868 |  SUPRA SUPRA | US$0,0004890 | -6,45% | -29,51% | US$11.601.284 | US$1.681.284 | 23.725.091.405 SUPRA |
| 869 |  AS Roma Fan Token ASR | US$1,42 | 0,71% | 0,95% | US$11.643.056 | US$4.066.655 | 8.214.337 ASR |
| 870 |  Bedrock BR | US$0,05008 | -1,34% | -13,35% | US$11.518.727 | US$583.382 | 230.000.000 BR |
| 871 |  Automata Network ATA | US$0,01216 | -1,47% | -3,77% | US$11.510.983 | US$434.648 | 946.592.028 ATA |
| 872 |  Hamster Kombat HMSTR | US$0,0001782 | 1,68% | 0,78% | US$11.471.289 | US$3.414.670 | 64.375.000.000 HMSTR |
| 873 |  ASD ASD | US$0,01734 | 0,88% | 6,03% | US$11.457.036 | US$1.269.534 | 660.615.274 ASD |
| 874 |  Recall RECALL | US$0,05161 | -3,23% | -0,86% | US$11.491.282 | US$15.495.985 | 222.635.211 RECALL |
| 875 |  AdEx ADX | US$0,07702 | 1,45% | 0,18% | US$11.390.743 | US$3.593.965 | 147.900.000 ADX |
| 876 |  Galatasaray Fan Token GAL | US$1,54 | 4,44% | 5,00% | US$11.386.027 | US$1.049.918 | 7.387.155 GAL |
| 877 |  TG Casino TGC | US$0,1447 | -1,90% | -4,12% | US$11.326.545 | US$43.379,48 | 78.287.998 TGC |
| 878 |  elizaOS ELIZAOS | US$0,001291 | -2,50% | 4,34% | US$11.353.906 | US$4.424.697 | 8.794.414.030 ELIZAOS |
| 879 |  TAC Protocol TAC | US$0,004164 | 3,93% | -3,72% | US$11.348.933 | US$1.664.576 | 2.725.767.200 TAC |
| 880 |  Highstreet HIGH | US$0,1444 | 0,07% | -5,73% | US$11.319.203 | US$4.385.546 | 78.379.370 HIGH |
| 881 |  S.S. Lazio Fan Token LAZIO | US$0,8567 | 0,40% | -2,73% | US$11.290.943 | US$986.114 | 13.178.919 LAZIO |
| 882 |  Saga SAGA | US$0,03176 | -2,27% | -1,72% | US$11.297.222 | US$3.847.741 | 355.757.471 SAGA |
| 883 |  Beta Finance BETA | US$0,01129 | -7,73% | -2,34% | US$11.292.301 | - | 1.000.000.000 BETA |
| 884 |  Yei Finance CLO | US$0,08776 | 8,76% | 4,75% | US$11.329.812 | US$5.557.185 | 129.100.000 CLO |
| 885 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,34 | -0,26% | 0,10% | US$11.250.860 | US$56.568,43 | 100.153 TIPon |
| 886 |  Freysa FAI | US$0,001365 | -0,45% | 1,51% | US$11.175.961 | US$500.204 | 8.189.700.000 FAI |
| 887 |  Ark of Panda AOP | US$0,03193 | 0,12% | -1,18% | US$11.174.060 | US$1.071.246 | 349.999.998 AOP |
| 888 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,54 | -0,09% | -0,20% | US$11.009.608 | US$4.709,11 | 104.312 EFAon |
| 889 |  Aura AURA | US$0,01147 | 2,36% | -1,25% | US$11.049.088 | US$825.920 | 963.288.620 AURA |
| 890 |  Chainbounty BOUNTY | US$0,02199 | -1,53% | 13,97% | US$11.283.514 | US$2.716.686 | 513.043.231 BOUNTY |
| 891 |  OpenServ SERV | US$0,01467 | 1,52% | 7,89% | US$11.000.807 | US$481.634 | 750.000.000 SERV |
| 892 |  Bitlight LIGHT | US$0,2562 | 5,46% | 11,40% | US$11.029.606 | US$7.286.893 | 43.056.972 LIGHT |
| 893 |  Abelian ABEL | US$0,09749 | 0,61% | 4,15% | US$10.999.432 | US$64.358,49 | 112.825.600 ABEL |
| 894 |  saffron.finance SFI | US$121,77 | -1,17% | -11,02% | US$11.132.197 | US$15.067,21 | 91.423 SFI |
| 895 |  Treehouse TREE | US$0,07044 | -1,09% | -0,23% | US$10.997.324 | US$5.769.256 | 156.122.449 TREE |
| 896 |  Agoras: Tau Net AGRS | US$0,3677 | 0,65% | 3,35% | US$10.979.424 | US$1.234,63 | 29.861.811 AGRS |
| 897 |  Enzyme MLN | US$3,69 | 4,41% | 4,07% | US$10.977.103 | US$3.292.669 | 2.975.881 MLN |
| 898 |  Realio Network RIO | US$0,07409 | 1,64% | -10,80% | US$10.945.528 | US$898.606 | 147.723.094 RIO |
| 899 |  Klever Coin KLV | US$0,001233 | 0,71% | 0,44% | US$10.946.689 | US$208.669 | 8.880.780.407 KLV |
| 900 |  DODO DODO | US$0,01504 | -0,22% | 1,44% | US$10.912.489 | US$1.005.390 | 725.703.404 DODO |
Tabel di atas menampilkan halaman 18 dari total 176 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.