Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  district0x DNT | US$0,009635 | -15,52% | -9,71% | US$9.635.346 | US$251.854 | 1.000.000.000 DNT |
| 952 |  Hemi HEMI | US$0,009977 | -0,22% | -6,72% | US$9.752.963 | US$6.275.517 | 977.500.000 HEMI |
| 953 |  Creta World CRETA | US$0,003466 | -4,74% | -2,60% | US$9.645.997 | US$144.486 | 2.783.167.998 CRETA |
| 954 |  Autonolas OLAS | US$0,04088 | -0,44% | 2,20% | US$9.654.031 | US$206.435 | 236.136.445 OLAS |
| 955 |  Augur REP | US$0,8714 | 4,86% | 2,04% | US$9.585.451 | US$20.630,98 | 11.000.000 REP |
| 956 |  PePeonTron PEPEONTRON | US$0,009592 | 7,37% | 11,31% | US$9.591.564 | US$392.493 | 999.996.900 PEPEONTRON |
| 957 |  Epic Chain EPIC | US$0,2844 | -0,52% | -2,75% | US$9.556.803 | US$3.148.411 | 33.600.000 EPIC |
| 958 |  Haedal Protocol HAEDAL | US$0,02948 | 2,74% | 9,43% | US$9.545.433 | US$8.448.040 | 323.750.000 HAEDAL |
| 959 |  NUMINE NUMI | US$0,04812 | 1,24% | 9,27% | US$9.529.918 | US$1.455.341 | 198.050.009 NUMI |
| 960 |  Infinity Ground AIN | US$0,03245 | -2,59% | -5,86% | US$9.474.268 | US$1.673.421 | 291.966.666 AIN |
| 961 |  Solidus Ai Tech AITECH | US$0,005372 | -5,72% | -4,60% | US$9.417.948 | US$2.250.813 | 1.753.226.436 AITECH |
| 962 |  Fuel Network FUEL | US$0,001289 | 4,73% | -3,14% | US$9.396.143 | US$2.781.243 | 7.290.567.160 FUEL |
| 963 |  XION XION | US$0,1291 | -13,74% | 11,96% | US$9.367.860 | US$5.198.709 | 72.537.403 XION |
| 964 |  InfinitiCoin INCO | US$0,009277 | -0,06% | 0,53% | US$9.277.424 | US$3.642,80 | 1.000.000.000 INCO |
| 965 |  X Empire X | US$0,00001335 | -2,15% | -2,84% | US$9.212.209 | US$396.711 | 690.000.000.000 X |
| 966 |  Tutorial TUT | US$0,01105 | -0,36% | 1,28% | US$9.239.725 | US$2.598.706 | 836.067.628 TUT |
| 967 |  DEXTools DEXT | US$0,1317 | -1,37% | 3,80% | US$9.218.943 | US$22.781,32 | 70.016.764 DEXT |
| 968 |  Juventus Fan Token JUV | US$0,6254 | 0,84% | 0,84% | US$9.225.831 | US$2.558.884 | 14.751.429 JUV |
| 969 |  Neutron NTRN | US$0,01378 | 1,23% | -3,08% | US$9.222.744 | US$1.545.833 | 669.179.813 NTRN |
| 970 |  Open Loot OL | US$0,01176 | 0,25% | -3,52% | US$9.192.764 | US$1.464.648 | 781.958.824 OL |
| 971 |  GRIFFAIN GRIFFAIN | US$0,009165 | 0,12% | -2,42% | US$9.164.107 | US$1.736.096 | 999.881.120 GRIFFAIN |
| 972 |  Zeta ZEX | US$0,04856 | -0,49% | 1,80% | US$9.118.719 | US$144.384 | 187.769.179 ZEX |
| 973 |  inSure DeFi SURE | US$0,0001770 | -22,60% | -56,70% | US$4.740.778 | - | 26.790.063.175 SURE |
| 974 |  Trusta.AI TA | US$0,03568 | -0,17% | -0,53% | US$9.081.722 | US$1.614.214 | 254.513.880 TA |
| 975 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,47 | -1,37% | -0,31% | US$9.030.991 | US$65.396,21 | 119.666 IEMGon |
| 976 |  Peercoin PPC | US$0,2999 | -1,48% | 1,85% | US$9.014.261 | US$43.753,02 | 30.058.647 PPC |
| 977 |  4 4 | US$0,009088 | 1,85% | -4,93% | US$9.088.123 | US$2.499.239 | 1.000.000.000 4 |
| 978 |  Graphite Protocol GP | US$0,2584 | -3,86% | -21,23% | US$9.016.431 | US$495.873 | 34.899.312 GP |
| 979 |  xU3O8 XU3O8 | US$5,61 | 1,95% | 1,87% | US$8.975.058 | US$1.958.508 | 1.600.000 XU3O8 |
| 980 |  Splintershards SPS | US$0,005874 | 0,74% | -5,35% | US$8.986.153 | US$17.042,17 | 1.529.889.668 SPS |
| 981 |  Freedom Dollar FUSD | US$0,9996 | -0,01% | 0,19% | US$8.996.638 | US$293.781 | 9.000.000 FUSD |
| 982 |  PIVX PIVX | US$0,08913 | -1,31% | -5,35% | US$8.982.711 | US$1.824.469 | 100.777.368 PIVX |
| 983 |  Lumia LUMIA | US$0,06374 | -0,99% | -1,92% | US$8.977.209 | US$1.828.543 | 140.846.022 LUMIA |
| 984 |  Liqwid Finance LQ | US$0,4398 | 1,64% | 30,28% | US$8.859.463 | US$294.036 | 20.142.394 LQ |
| 985 |  Synapse SYN | US$0,04739 | -0,74% | 0,30% | US$8.805.474 | US$2.241.943 | 185.815.935 SYN |
| 986 |  AMO Coin AMO | US$0,0004168 | -4,15% | -2,54% | US$8.836.570 | US$34.675,60 | 21.200.000.000 AMO |
| 987 |  Access Protocol ACS | US$0,0001852 | 2,56% | -0,77% | US$8.731.330 | US$637.221 | 47.155.895.351 ACS |
| 988 |  Scroll SCR | US$0,04598 | -2,70% | -6,90% | US$8.736.948 | US$2.221.245 | 190.000.000 SCR |
| 989 |  Landwolf 0x67 WOLF | US$0,000009680 | -1,09% | -1,44% | US$8.730.048 | US$549.884 | 902.159.505.150 WOLF |
| 990 |  Hegic HEGIC | US$0,01241 | -6,48% | -5,80% | US$8.734.839 | US$12,23 | 703.727.349 HEGIC |
| 991 |  Manchester City Fan Token CITY | US$0,6766 | 3,34% | 12,06% | US$8.637.941 | US$10.698.074 | 12.766.458 CITY |
| 992 |  Nietzschean Penguin PENGUIN | US$0,008692 | 6,07% | -52,89% | US$8.691.982 | US$12.504.019 | 999.975.571 PENGUIN |
| 993 |  Bitgert BRISE | US$0,00000002000 | 1,20% | 2,40% | US$8.609.428 | US$1.188.526 | 395.690.000.000.000 BRISE |
| 994 |  Wojak (wojakmeme.fun) WOJAK | US$0,008517 | 17,72% | -22,14% | US$8.516.725 | US$1.546.058 | 999.955.675 WOJAK |
| 995 |  RAMP RAMP | US$0,01798 | -0,44% | -2,34% | US$8.590.213 | - | 477.838.740 RAMP |
| 996 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$450,31 | -0,66% | -0,05% | US$8.544.650 | US$1.229,25 | 18.975 IWFon |
| 997 |  Heroes of Mavia MAVIA | US$0,03507 | 2,31% | -5,39% | US$8.580.225 | US$2.336.674 | 244.634.179 MAVIA |
| 998 |  Planet IX(formerly IX token) IXT | US$0,06421 | -1,21% | -7,70% | US$8.439.131 | US$13,73 | 131.438.181 IXT |
| 999 |  OMG Network OMG | US$0,05973 | -4,18% | 3,26% | US$8.376.313 | US$2.613.254 | 140.245.398 OMG |
| 1000 |  Mansory MNSRY | US$0,009231 | -0,68% | 3,97% | US$8.307.893 | US$353.751 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 20 dari total 176 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.