Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Green Satoshi Token (SOL) GST | US$0,001558 | 1,35% | 1,34% | US$6.636.202 | US$111.195 | 4.258.269.259 GST |
| 1102 |  SUNDOG SUNDOG | US$0,006619 | -1,42% | 7,51% | US$6.602.328 | US$3.140.564 | 997.420.606 SUNDOG |
| 1103 |  Divi DIVI | US$0,001442 | 3,85% | 3,15% | US$6.600.264 | US$63.927,29 | 4.575.839.336 DIVI |
| 1104 |  Everscale EVER | US$0,003298 | -18,20% | -20,73% | US$6.548.556 | US$84.685,43 | 1.985.523.482 EVER |
| 1105 |  WeBuy WE | US$0,01807 | 0,73% | 1,05% | US$6.542.641 | US$24.718,81 | 362.031.240 WE |
| 1106 |  Turtle TURTLE | US$0,04224 | -4,70% | 0,39% | US$6.534.036 | US$6.459.761 | 154.700.000 TURTLE |
| 1107 |  Avalon Labs (AVL) AVL | US$0,04031 | 0,68% | -5,53% | US$6.518.198 | US$4.567.642 | 161.683.998 AVL |
| 1108 |  GAIB GAIB | US$0,03168 | 0,43% | -0,60% | US$6.489.328 | US$3.107.698 | 204.831.667 GAIB |
| 1109 |  sudeng HIPPO | US$0,0006487 | 0,92% | 3,07% | US$6.486.466 | US$2.638.948 | 10.000.000.000 HIPPO |
| 1110 |  SigmaDotMoney SIGMA | US$0,04438 | -0,21% | -2,31% | US$6.435.189 | US$274.834 | 145.000.000 SIGMA |
| 1111 |  Solomon SOLO | US$0,4992 | -0,02% | -8,93% | US$6.440.179 | US$183.493 | 12.899.971 SOLO |
| 1112 |  DAR Open Network D | US$0,008605 | 16,16% | -3,57% | US$6.398.037 | US$14.452.332 | 743.519.458 D |
| 1113 |  Rifampicin RIF | US$0,006501 | 49,18% | -58,56% | US$6.496.456 | US$592.217 | 999.246.233 RIF |
| 1114 |  BitcoinOS BOS | US$0,001484 | -0,93% | -0,53% | US$6.399.909 | US$1.453.655 | 4.313.800.000 BOS |
| 1115 |  Bluzelle BLZ | US$0,01368 | -1,66% | -0,72% | US$6.416.210 | US$140.478 | 469.151.676 BLZ |
| 1116 |  MEVerse MEV | US$0,003757 | -1,84% | 4,34% | US$6.487.057 | US$1.125.639 | 1.726.645.036 MEV |
| 1117 |  Pundi AI PUNDIAI | US$0,9037 | 1,02% | 25,69% | US$6.378.287 | US$179.240 | 7.057.612 PUNDIAI |
| 1118 |  NEM XEM | US$0,0007068 | -0,96% | -11,40% | US$6.361.140 | US$1.418.842 | 8.999.999.999 XEM |
| 1119 |  WhiteCoin XWC | US$0,008316 | 0,01% | 0,04% | US$6.356.379 | US$10,53 | 764.324.623 XWC |
| 1120 |  World3 WAI | US$0,02065 | -1,02% | -3,24% | US$6.338.269 | US$1.059.930 | 306.922.223 WAI |
| 1121 |  Minutes Network Token MNTX | US$0,08143 | 1,27% | 0,94% | US$6.325.082 | US$65.866,10 | 77.671.219 MNTX |
| 1122 |  Swell Network SWELL | US$0,001384 | -15,28% | 8,20% | US$6.330.530 | US$5.128.394 | 4.574.396.303 SWELL |
| 1123 |  MORI COIN MORI | US$0,007905 | 12,84% | 29,71% | US$6.324.384 | US$2.111.158 | 800.007.985 MORI |
| 1124 |  DAO Maker DAO | US$0,03070 | 0,60% | -0,84% | US$6.319.827 | US$571.266 | 205.845.263 DAO |
| 1125 |  Bluwhale BLUAI | US$0,005133 | -3,72% | -24,41% | US$6.303.823 | US$3.072.819 | 1.228.000.000 BLUAI |
| 1126 |  OpenEden EDEN | US$0,03416 | 2,31% | 5,02% | US$6.280.456 | US$3.106.556 | 183.870.000 EDEN |
| 1127 |  SentismAI SENTIS | US$0,03034 | 1,11% | -7,56% | US$6.265.306 | US$1.387.478 | 206.488.889 SENTIS |
| 1128 |  Giant Mammoth GMMT | US$0,002985 | 0,81% | 23,14% | US$6.268.194 | US$208.597 | 2.100.000.000 GMMT |
| 1129 |  Soil SOIL | US$0,09612 | 4,30% | -6,06% | US$6.253.000 | US$157.414 | 65.052.156 SOIL |
| 1130 |  xMoney UTK | US$0,008880 | -4,26% | -8,34% | US$6.252.705 | US$409.172 | 704.112.145 UTK |
| 1131 |  Arsenal Fan Token AFC | US$0,3496 | 1,22% | -1,30% | US$6.239.638 | US$2.896.239 | 17.849.958 AFC |
| 1132 |  Luna by Virtuals LUNA | US$0,006240 | 0,10% | -16,30% | US$6.240.073 | US$33.546,45 | 1.000.000.000 LUNA |
| 1133 |  MECCA MEA | US$0,003849 | 1,75% | -2,29% | US$6.240.081 | US$230.045 | 1.621.332.285 MEA |
| 1134 |  Pitbull PIT | - | -3,34% | 2,33% | US$6.201.795 | US$94.030,91 | 40.192.158.063.660.000 PIT |
| 1135 |  KGST KGST | US$0,01136 | 3,36% | -0,49% | US$6.228.195 | US$1.321.558 | 548.343.520 KGST |
| 1136 |  Major MAJOR | US$0,07435 | -0,49% | -8,64% | US$6.196.991 | US$642.007 | 83.349.868 MAJOR |
| 1137 |  Fwog (SOL) FWOG | US$0,006341 | 2,22% | 14,00% | US$6.186.481 | US$1.215.070 | 975.635.328 FWOG |
| 1138 |  Propchain PROPC | US$0,1435 | -0,39% | 2,45% | US$6.152.844 | US$296.395 | 42.871.091 PROPC |
| 1139 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002943 | 2,39% | -1,55% | US$6.180.900 | US$60.416,24 | 21.000.000.000 MIM |
| 1140 |  crow with knife CAW | US$0,00000001000 | -0,68% | 1,89% | US$6.159.840 | US$183.671 | 769.861.397.731.578 CAW |
| 1141 |  Inter Milan Fan Token INTER | US$0,5309 | 6,14% | 30,16% | US$6.120.074 | US$7.037.566 | 11.528.286 INTER |
| 1142 |  Bytecoin BCN | US$0,00003327 | 0,00% | -11,47% | US$6.124.326 | - | 184.066.828.814 BCN |
| 1143 |  Viction VIC | US$0,04883 | 0,06% | -9,44% | US$6.121.844 | US$1.588.763 | 125.370.374 VIC |
| 1144 |  Stonks STNK | US$10,49 | 3,22% | 0,05% | US$6.104.149 | US$76.439,92 | 581.889 STNK |
| 1145 |  Solana Name Service SNS | US$0,001348 | -0,29% | -2,96% | US$6.065.937 | US$1.179.047 | 4.500.000.000 SNS |
| 1146 |  Humans.ai HEART | US$0,0007782 | -5,81% | -3,59% | US$6.069.653 | US$223.856 | 7.800.000.000 HEART |
| 1147 |  LOAN Protocol LOAN | US$0,0003321 | -0,35% | -6,96% | US$6.112.657 | US$96.483,94 | 18.406.735.547 LOAN |
| 1148 |  Kryll KRL | US$0,1512 | 0,07% | 2,14% | US$6.032.513 | US$79.767,25 | 39.902.369 KRL |
| 1149 |  GamerCoin GHX | US$0,009242 | -2,90% | 1,78% | US$6.006.693 | US$266.989 | 649.965.123 GHX |
| 1150 |  Parcl PRCL | US$0,01469 | -4,03% | -2,96% | US$6.057.813 | US$1.337.799 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 23 dari total 176 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.