Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nash NEX | US$0,1359 | -9,51% | -8,30% | US$6.009.324 | - | 44.221.474 NEX |
| 1152 |  Sport.Fun FUN | US$0,03373 | -9,08% | 5,33% | US$6.003.288 | US$1.235.597 | 178.000.000 FUN |
| 1153 |  SquidGrow SQGROW | US$0,005987 | -5,63% | 3,47% | US$5.986.497 | US$141.640 | 1.000.000.000 SQGROW |
| 1154 |  Pangolin PNG | US$0,02588 | 0,26% | 0,16% | US$5.959.553 | US$427.490 | 230.273.971 PNG |
| 1155 |  KAN KAN | US$0,0006147 | 0,16% | -0,13% | US$5.955.189 | US$90.564,62 | 9.688.010.519 KAN |
| 1156 |  Fellaz FLZ | US$0,01251 | 6,53% | -3,09% | US$5.905.435 | US$177,62 | 471.874.940 FLZ |
| 1157 |  AKEDO AKE | US$0,0002606 | 2,99% | 6,89% | US$5.941.300 | US$1.133.149 | 22.796.250.000 AKE |
| 1158 |  ORIGYN OGY | US$0,0007506 | 0,50% | -7,94% | US$5.876.451 | US$266.675 | 7.828.640.875 OGY |
| 1159 |  AC Milan Fan Token ACM | US$0,4547 | -0,13% | 0,86% | US$5.865.427 | US$1.169.163 | 12.899.158 ACM |
| 1160 |  Sui Name Service NS | US$0,02190 | 8,75% | 13,46% | US$5.867.027 | US$801.397 | 267.934.019 NS |
| 1161 |  Telos TLOS | US$0,01307 | 0,26% | 4,59% | US$5.856.261 | US$1.535.935 | 448.155.487 TLOS |
| 1162 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$399,68 | -0,33% | -0,67% | US$5.855.289 | US$2.811.583 | 14.650 MSFTon |
| 1163 |  Devve DEVVE | US$0,06065 | -7,80% | 21,47% | US$5.848.910 | US$220.955 | 96.443.724 DEVVE |
| 1164 |  KONET KONET | US$0,01356 | -6,73% | -8,56% | US$5.821.593 | US$33.241,80 | 429.178.244 KONET |
| 1165 |  Arowana ARW | US$0,2562 | -3,14% | -7,93% | US$5.870.138 | US$619.732 | 22.910.768 ARW |
| 1166 |  Coq Inu COQ | US$0,00000008000 | 4,40% | -13,42% | US$5.762.351 | US$272.323 | 69.420.000.000.000 COQ |
| 1167 |  MESSIER M87 | US$0,000006540 | -1,95% | 7,38% | US$5.787.638 | US$157.089 | 884.846.293.944 M87 |
| 1168 |  Covalent X Token CXT | US$0,005828 | -0,20% | 1,20% | US$5.768.814 | US$397.008 | 989.891.253 CXT |
| 1169 |  zkVerify VFY | US$0,01697 | -3,37% | -5,61% | US$5.753.979 | US$895.983 | 339.152.476 VFY |
| 1170 |  Polkastarter POLS | US$0,05779 | -2,06% | 8,67% | US$5.733.233 | US$686.622 | 99.209.632 POLS |
| 1171 |  DeLorean DMC | US$0,001064 | -3,33% | -13,28% | US$5.693.300 | US$5.286.925 | 5.350.014.684 DMC |
| 1172 |  Intel Tokenized Stock (Ondo) INTCon | US$44,58 | -1,79% | -3,96% | US$5.708.661 | US$937.547 | 128.059 INTCon |
| 1173 |  AMD Tokenized Stock (Ondo) AMDon | US$202,81 | 1,37% | -2,13% | US$5.680.222 | US$2.135.050 | 28.008 AMDon |
| 1174 |  NeuralAI NEURAL | US$0,5651 | -1,90% | -9,42% | US$5.651.409 | US$116.065 | 10.000.000 NEURAL |
| 1175 |  StablR USD USDR | US$0,9987 | 0,00% | 0,02% | US$5.650.645 | US$20.783.141 | 5.658.263 USDR |
| 1176 |  OORT OORT | US$0,007911 | -3,06% | -10,25% | US$5.648.163 | US$302.752 | 713.996.280 OORT |
| 1177 |  Real REAL | US$0,005682 | -13,34% | -16,10% | US$5.655.275 | US$539.652 | 995.219.765 REAL |
| 1178 |  PsyopAnime PSYOPANIME | US$0,005555 | 3,96% | 56,30% | US$5.555.255 | US$2.700.368 | 999.984.906 PSYOPANIME |
| 1179 |  Keyboard Cat KEYCAT | US$0,0005531 | -3,89% | -3,04% | US$5.530.955 | US$571.235 | 10.000.000.000 KEYCAT |
| 1180 |  Cratos CRTS | US$0,00008244 | -2,13% | -7,72% | US$5.550.684 | US$683.318 | 67.329.297.472 CRTS |
| 1181 |  Bitboard BB | US$0,001253 | -0,43% | -4,51% | US$5.524.162 | US$346.790 | 4.408.571.925 BB |
| 1182 |  Vara Network VARA | US$0,001094 | -0,45% | -4,76% | US$5.521.406 | US$81.478,85 | 5.044.834.284 VARA |
| 1183 |  ParagonsDAO PDT | US$0,05146 | -0,54% | -1,39% | US$5.503.053 | US$12.641,90 | 106.947.499 PDT |
| 1184 |  Coinbase Tokenized Stock (Ondo) COINon | US$165,50 | 0,47% | 16,13% | US$5.481.128 | US$1.775.388 | 33.119 COINon |
| 1185 |  Aleph Cloud ALEPH | US$0,02218 | 4,34% | 4,03% | US$5.483.100 | US$134.858 | 247.220.482 ALEPH |
| 1186 |  Star Atlas DAO POLIS | US$0,01642 | -2,92% | -11,42% | US$5.432.942 | US$105.073 | 330.914.169 POLIS |
| 1187 |  Cross The Ages CTA | US$0,01092 | 18,40% | 22,36% | US$5.460.144 | US$1.287.978 | 500.000.000 CTA |
| 1188 |  Swarm BZZ | US$0,1010 | 1,13% | -13,90% | US$5.312.883 | US$261.228 | 52.600.661 BZZ |
| 1189 |  Oasys OAS | US$0,0008422 | -1,91% | -10,58% | US$5.373.651 | US$1.534.061 | 6.380.879.872 OAS |
| 1190 |  VK Token VK | US$0,0004987 | 5,34% | 20,58% | US$5.434.571 | - | 10.898.258.847 VK |
| 1191 |  Fulcrom Finance FUL | US$0,002531 | -1,20% | -4,47% | US$5.392.258 | US$12.306,94 | 2.130.483.491 FUL |
| 1192 |  Venus LINK vLINK | US$0,1746 | -0,39% | 1,99% | US$5.396.871 | - | 30.907.312 vLINK |
| 1193 |  OVERTAKE TAKE | US$0,02621 | 11,20% | -38,04% | US$5.410.208 | US$1.970.316 | 206.396.780 TAKE |
| 1194 |  Echo Protocol ECHO | US$0,01692 | 9,62% | 13,66% | US$5.378.199 | US$374.622 | 317.860.000 ECHO |
| 1195 |  Contentos COS | US$0,001039 | -1,19% | -1,68% | US$5.378.264 | US$379.235 | 5.176.458.774 COS |
| 1196 |  Build On BNB BOB | US$0,00000001000 | -1,18% | -0,87% | US$5.390.751 | US$2.775.798 | 420.690.000.000.000 BOB |
| 1197 |  BOBO BOBO | US$0,00000008000 | -0,15% | 15,67% | US$5.346.214 | US$319.566 | 66.134.444.313.649 BOBO |
| 1198 |  SpaceChain SPC | US$0,01734 | 0,10% | 0,63% | US$5.327.937 | - | 307.182.730 SPC |
| 1199 |  Ancient8 A8 | US$0,01139 | 0,09% | -1,90% | US$5.312.688 | US$1.202.245 | 466.562.900 A8 |
| 1200 |  Shapeshift FOX Token FOX | US$0,006837 | -2,54% | 3,63% | US$5.280.475 | US$84.402,60 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 24 dari total 176 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.