Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  安 安 | US$0,003633 | 0,65% | -3,44% | US$3.632.761 | US$2.629.761 | 1.000.000.000 安 |
| 1352 |  Hyperion RION | US$0,1909 | 0,72% | -2,56% | US$3.627.926 | US$858.009 | 19.000.000 RION |
| 1353 |  Loom Network LOOM | US$0,002902 | 0,00% | 0,00% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1354 |  Hachiko Inu HACHIKO | US$0,003869 | 39,86% | 204,12% | US$3.615.253 | US$375.762 | 934.438.853 HACHIKO |
| 1355 |  Jager Hunter JAGER | - | 0,93% | -1,88% | US$3.593.552 | US$300.382 | 13.299.923.589.056.640 JAGER |
| 1356 |  TCOM Global TCOM | US$0,03907 | 0,24% | -0,53% | US$3.594.379 | US$11.183.823 | 92.000.000 TCOM |
| 1357 |  Beam BEAM | US$0,02388 | 2,54% | -1,66% | US$3.600.117 | US$68.189,39 | 150.753.560 BEAM |
| 1358 |  Nexa NEXA | US$0,0000006100 | 2,50% | 42,75% | US$3.570.478 | US$36.458,93 | 5.859.620.000.000 NEXA |
| 1359 |  Aria Protocol ARIAIP | US$0,01071 | -1,79% | -11,63% | US$3.565.809 | US$1.050.057 | 333.000.000 ARIAIP |
| 1360 |  Rezor RZR | US$0,00008736 | 1,76% | -2,70% | US$3.550.455 | US$92.527,02 | 40.642.041.188 RZR |
| 1361 |  Phoenix PHNIX | US$0,000006700 | -2,31% | -0,13% | US$3.549.010 | US$59.061,23 | 529.999.110.198 PHNIX |
| 1362 |  CreatorBid BID | US$0,009520 | 2,67% | 12,89% | US$3.557.012 | US$518.953 | 373.633.658 BID |
| 1363 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,67 | -0,59% | 0,00% | US$3.539.434 | US$2.112.516 | 44.425 KOon |
| 1364 |  BORGY BORGY | US$0,00004553 | 2,06% | 4,96% | US$3.531.834 | US$1.530,08 | 77.576.978.462 BORGY |
| 1365 |  MARS4 MARS4 | US$0,001414 | 42,00% | 56,52% | US$3.511.571 | US$853.904 | 2.483.082.772 MARS4 |
| 1366 |  Unagi Token UNA | US$0,004803 | -1,56% | 32,76% | US$3.491.080 | US$10.969,17 | 726.850.289 UNA |
| 1367 |  Ducky DUCKY | US$0,000008410 | 9,00% | 9,00% | US$3.485.249 | US$7.608,87 | 414.400.864.566 DUCKY |
| 1368 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 3,29% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1369 |  Electra Protocol XEP | US$0,0001890 | 4,84% | 12,84% | US$3.469.887 | US$117.705 | 18.362.435.591 XEP |
| 1370 |  OpenVPP OVPP | US$0,004291 | 1,46% | -3,86% | US$3.446.788 | US$1.298.175 | 803.283.302 OVPP |
| 1371 |  Apple Tokenized Stock (Ondo) AAPLon | US$261,36 | -1,00% | -0,30% | US$3.447.155 | US$3.810.759 | 13.189 AAPLon |
| 1372 |  Tharwa TRWA | US$0,0004882 | -0,96% | 3,31% | US$3.418.492 | US$408.602 | 7.002.510.980 TRWA |
| 1373 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.925,42 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1374 |  SHPING SHPING | US$0,001490 | 1,41% | 7,92% | US$3.408.359 | US$270.612 | 2.286.791.464 SHPING |
| 1375 |  Myro MYRO | US$0,003599 | -1,14% | -1,07% | US$3.398.561 | US$499.386 | 944.203.815 MYRO |
| 1376 |  Bellscoin BELLS | US$0,05551 | 3,58% | -8,70% | US$3.413.091 | US$36.280,21 | 61.481.975 BELLS |
| 1377 |  CateCoin CATE | US$0,00000006000 | 2,70% | 7,29% | US$3.451.914 | US$770.251 | 57.273.090.946.281 CATE |
| 1378 |  Allo RWA | US$0,001885 | 0,53% | -0,30% | US$3.393.361 | US$805.920 | 1.800.000.000 RWA |
| 1379 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,31 | 0,57% | 1,45% | US$3.392.277 | US$2.474.204 | 18.111 CVXon |
| 1380 |  NuNet NTX | US$0,006726 | -0,36% | 11,95% | US$3.390.396 | US$111.466 | 504.084.665 NTX |
| 1381 |  LOFI LOFI | US$0,003383 | -0,62% | -5,68% | US$3.382.496 | US$50.875,94 | 1.000.000.000 LOFI |
| 1382 |  Resistance Dog REDO | US$0,03361 | -9,11% | -9,04% | US$3.361.068 | US$81.900,57 | 99.999.993 REDO |
| 1383 |  Dynex DNX | US$0,03175 | 1,74% | 5,34% | US$3.381.057 | US$171.852 | 106.490.569 DNX |
| 1384 |  BitShares BTS | US$0,001121 | 3,89% | 4,97% | US$3.358.393 | US$91.481,85 | 2.995.060.000 BTS |
| 1385 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,80 | -1,87% | -2,35% | US$3.349.632 | US$18.717,20 | 120.502 PFEon |
| 1386 |  Djed DJED | US$1,02 | 0,82% | -0,29% | US$3.345.823 | US$66.431,96 | 3.293.404 DJED |
| 1387 |  Stella ALPHA | US$0,003475 | -1,01% | -1,59% | US$3.339.804 | US$281.719 | 961.000.000 ALPHA |
| 1388 |  OctaSpace OCTA | US$0,08331 | -4,43% | -16,21% | US$3.331.050 | US$168.176 | 39.984.352 OCTA |
| 1389 |  Book of Ethereum BOOE | US$0,03451 | -1,49% | -8,80% | US$3.319.335 | US$16.566,03 | 96.191.009 BOOE |
| 1390 |  ChainSwap CSWAP | US$0,003590 | 5,17% | -10,04% | US$3.317.996 | US$3.424,23 | 924.289.610 CSWAP |
| 1391 |  Ultra UOS | US$0,006866 | -4,46% | 2,79% | US$3.292.970 | US$126.175 | 479.621.852 UOS |
| 1392 |  Izumi Finance IZI | US$0,004206 | -0,27% | -1,70% | US$3.311.787 | US$113.325 | 787.400.000 IZI |
| 1393 |  GameFi.org GAFI | US$0,2208 | 1,21% | 3,54% | US$3.302.338 | US$69.674,09 | 14.954.970 GAFI |
| 1394 |  Nine Chronicles WNCG | US$0,005599 | -2,66% | -6,25% | US$3.308.541 | US$457.287 | 590.886.698 WNCG |
| 1395 |  Smog SMOG | US$0,004208 | -0,04% | 4,95% | US$3.277.963 | US$430,67 | 778.999.968 SMOG |
| 1396 |  Verified USD USDV | US$0,1909 | 0,21% | -1,35% | US$3.272.151 | - | 17.141.815 USDV |
| 1397 |  Mayflower AI MAY | US$0,009791 | -1,41% | -1,21% | US$3.271.868 | US$1.183.989 | 334.171.944 MAY |
| 1398 |  VNX Euro VEUR | US$1,18 | -0,19% | -0,55% | US$3.258.999 | US$22.117,66 | 2.764.083 VEUR |
| 1399 |  STUFF.io STUFF | US$0,0009780 | 0,54% | 4,04% | US$3.258.136 | US$6.760,24 | 3.331.579.989 STUFF |
| 1400 |  SPECTRE AI SPECTRE | US$0,3220 | -2,39% | -5,87% | US$3.217.591 | US$274.678 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 28 dari total 176 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.