Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dero DERO | US$0,2245 | 4,88% | -5,72% | US$3.213.345 | US$4.960,79 | 14.312.916 DERO |
| 1402 |  Zeus Network ZEUS | US$0,007907 | 1,81% | -9,48% | US$3.184.585 | US$2.297.995 | 402.779.047 ZEUS |
| 1403 |  ABBC Coin ABBC | US$0,003540 | 16,11% | 3,30% | US$3.204.358 | US$5.662,56 | 905.304.096 ABBC |
| 1404 |  EVAA Protocol EVAA | US$0,4839 | 1,93% | -4,44% | US$3.202.461 | US$2.193.773 | 6.617.972 EVAA |
| 1405 |  TokenFi TOKEN | US$0,003190 | -2,77% | -4,80% | US$3.189.885 | US$1.063.791 | 1.000.019.789 TOKEN |
| 1406 |  Komodo KMD | US$0,02343 | 0,03% | -0,14% | US$3.185.322 | US$162.822 | 135.953.876 KMD |
| 1407 |  SwissCheese SWCH | US$0,07264 | 1,35% | 7,01% | US$3.178.011 | US$1.197.592 | 43.748.798 SWCH |
| 1408 |  Tenset 10SET | US$0,02304 | 3,97% | 1,26% | US$3.220.344 | US$161.638 | 139.773.555 10SET |
| 1409 |  Tectonic TONIC | US$0,00000001000 | -0,31% | -2,94% | US$3.162.689 | US$28.590,66 | 247.733.879.909.099 TONIC |
| 1410 |  CrossFi XFI | US$0,04678 | -4,07% | 10,31% | US$3.160.998 | US$376.923 | 67.570.225 XFI |
| 1411 |  MATH MATH | US$0,02758 | -2,22% | -1,42% | US$3.153.412 | US$189.815 | 114.356.164 MATH |
| 1412 |  Populous PPT | US$0,05903 | -2,59% | -17,10% | US$3.143.445 | - | 53.252.246 PPT |
| 1413 |  ROA CORE ROA | US$0,004570 | -0,64% | 2,99% | US$3.139.866 | US$54.658,62 | 687.000.000 ROA |
| 1414 |  HOSKY Token HOSKY | US$0,00000001000 | -1,67% | 7,00% | US$3.137.441 | US$207.500 | 227.999.999.999.931 HOSKY |
| 1415 |  PublicAI PUBLIC | US$0,01501 | -0,20% | 0,88% | US$3.130.774 | US$311.697 | 208.571.428 PUBLIC |
| 1416 |  Fei USD FEI | US$0,9058 | -11,30% | -8,46% | US$3.114.654 | US$15.566,46 | 3.438.426 FEI |
| 1417 |  cheqd CHEQ | US$0,004849 | -3,35% | -4,73% | US$3.115.468 | US$359.956 | 642.492.815 CHEQ |
| 1418 |  Hathor HTR | US$0,006041 | -0,92% | -2,28% | US$3.099.965 | US$125.960 | 513.183.805 HTR |
| 1419 |  FEED EVERY GORILLA FEG | US$0,00003623 | -4,52% | -7,21% | US$3.088.571 | US$306.860 | 85.255.018.225 FEG |
| 1420 |  GALAXIA GXA | US$0,001225 | 0,46% | 0,30% | US$3.083.254 | US$15.347,71 | 2.516.376.928 GXA |
| 1421 |  Immunefi IMU | US$0,003698 | -9,88% | 7,31% | US$3.109.758 | US$3.110.536 | 840.896.357 IMU |
| 1422 |  Block (blockstreet.xyz) BLOCK | US$0,006646 | -9,38% | -7,69% | US$3.057.373 | US$483.550 | 460.000.000 BLOCK |
| 1423 |  Decentrawood DEOD | US$0,006611 | 13,18% | 18,58% | US$3.070.277 | US$189.732 | 464.394.649 DEOD |
| 1424 |  Dimitra DMTR | US$0,006308 | -3,35% | 11,31% | US$3.068.816 | US$163.452 | 486.503.182 DMTR |
| 1425 |  Aurory AURY | US$0,04059 | 0,06% | -4,60% | US$3.049.508 | US$86.154,41 | 75.129.282 AURY |
| 1426 |  HI HI | US$0,00004909 | 0,90% | 1,77% | US$3.047.317 | US$989,19 | 62.070.066.956 HI |
| 1427 |  BioPassport Token BIOT | US$0,0003444 | -2,92% | -0,79% | US$3.030.418 | US$41.185,75 | 8.799.999.998 BIOT |
| 1428 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$128,81 | 3,05% | 4,04% | US$3.031.545 | US$1.548.555 | 23.535 MSTRon |
| 1429 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,74% | 2,64% | US$3.027.744 | US$492.292 | 420.684.354.244.576 PEIPEI |
| 1430 |  Partisia Blockchain MPC | US$0,007732 | -3,31% | -3,91% | US$3.022.813 | US$556,70 | 390.933.608 MPC |
| 1431 |  Zenrock ROCK | US$0,01590 | -4,11% | -0,40% | US$3.030.974 | US$13.058,90 | 190.612.418 ROCK |
| 1432 |  Volt Inu VOLT | US$0,00000005000 | 8,45% | 35,98% | US$3.008.578 | US$227.278 | 54.766.287.142.827 VOLT |
| 1433 |  Grape GRP | US$0,6746 | 0,00% | -46,02% | US$3.004.543 | - | 4.453.944 GRP |
| 1434 |  EarthMeta EMT | US$0,002089 | -4,78% | -0,47% | US$3.002.965 | US$21.858,20 | 1.437.539.667 EMT |
| 1435 |  fanC FANC | US$0,001807 | -2,90% | -1,81% | US$3.000.206 | US$18.498,65 | 1.660.045.949 FANC |
| 1436 |  Obol OBOL | US$0,01990 | 3,44% | 14,06% | US$2.981.024 | US$2.522.110 | 149.780.000 OBOL |
| 1437 |  GOAT Network GOATED | US$0,02844 | -0,47% | -1,91% | US$2.968.059 | US$1.040.098 | 104.348.000 GOATED |
| 1438 |  ALTAVA TAVA | US$0,004284 | -2,98% | -1,44% | US$2.980.927 | US$22.065,64 | 695.877.944 TAVA |
| 1439 |  VitaDAO VITA | US$0,2074 | -2,83% | -1,15% | US$2.965.120 | US$4.799,69 | 14.299.363 VITA |
| 1440 |  Grok (grokoneth.meme) GROK | US$0,0004686 | -1,40% | 1,29% | US$2.961.059 | US$253.326 | 6.318.891.419 GROK |
| 1441 |  375ai EAT | US$0,01391 | 12,89% | -18,65% | US$2.964.079 | US$235.400 | 213.146.192 EAT |
| 1442 |  IBStoken IBS | US$0,0007353 | 0,34% | -0,09% | US$2.959.543 | US$140.556 | 4.025.015.200 IBS |
| 1443 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,02 | -0,13% | -1,36% | US$2.947.471 | US$1.795.489 | 8.931 MCDon |
| 1444 |  Node AI GPU | US$0,03018 | -1,92% | 8,72% | US$2.959.536 | US$68.170,95 | 98.069.336 GPU |
| 1445 |  Mr Miggles MIGGLES | US$0,003071 | 0,13% | -7,02% | US$2.940.520 | US$173.809 | 957.371.091 MIGGLES |
| 1446 |  Footballcoin (XFC) XFC | US$0,007420 | -0,03% | -0,76% | US$2.933.043 | US$40.572,26 | 395.267.969 XFC |
| 1447 |  r/CryptoCurrency Moons MOON | US$0,02740 | 10,20% | 32,98% | US$2.925.577 | US$8.177,81 | 106.776.318 MOON |
| 1448 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,91 | -0,30% | 1,50% | US$2.912.167 | US$649.757 | 40.499 IJHon |
| 1449 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$160,99 | 1,19% | -1,53% | US$2.919.417 | US$3.491.230 | 18.134 PGon |
| 1450 |  LumiWave LWA | US$0,003786 | -2,30% | -1,07% | US$2.915.410 | US$548.423 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 29 dari total 176 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.