Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Signum SIGNA | US$0,0009715 | -0,93% | -1,91% | US$2.069.198 | US$12.605,09 | 2.129.891.582 SIGNA |
| 1602 |  Free Palestine YAFA | US$0,002132 | 0,00% | 1,89% | US$2.068.344 | - | 969.999.181 YAFA |
| 1603 |  Kin KIN | US$0,0000007600 | -4,09% | 3,65% | US$2.085.428 | US$58.195,85 | 2.757.861.681.637 KIN |
| 1604 |  League of Traders LOT | US$0,007591 | -1,35% | 0,04% | US$2.059.065 | US$1.105.769 | 271.250.003 LOT |
| 1605 |  NodeOps NODE | US$0,01541 | -0,30% | -3,09% | US$2.056.110 | US$2.387.231 | 133.390.828 NODE |
| 1606 |  Echelon (EchelonMarket) ELON | US$0,1518 | 0,88% | -42,20% | US$2.048.739 | US$612.035 | 13.500.000 ELON |
| 1607 |  Verasity VRA | US$0,00002191 | 1,55% | 4,50% | US$2.039.618 | US$620.544 | 93.081.247.106 VRA |
| 1608 |  Laqira Protocol LQR | US$0,02302 | -1,81% | 3,08% | US$2.040.471 | US$334.327 | 88.623.954 LQR |
| 1609 |  Validity VAL | US$0,4022 | 6,60% | -3,57% | US$2.051.584 | US$104.091 | 5.101.015 VAL |
| 1610 |  Momo (momocoin.info) MOMO | US$0,002055 | -2,87% | 8,82% | US$2.044.016 | US$693.576 | 994.625.585 MOMO |
| 1611 |  WELF WELF | US$0,1611 | -2,10% | 2,77% | US$2.039.314 | US$167.356 | 12.657.386 WELF |
| 1612 |  Foxy FOXY | US$0,0003467 | 0,89% | -0,21% | US$2.030.894 | US$394.311 | 5.858.000.000 FOXY |
| 1613 |  Efinity Token EFI | US$0,02322 | -9,89% | -35,78% | US$2.018.564 | - | 86.915.139 EFI |
| 1614 |  HyperGPT HGPT | US$0,002381 | -3,94% | -3,25% | US$2.015.280 | US$491.565 | 846.434.524 HGPT |
| 1615 |  SIDUS SIDUS | US$0,0001202 | -4,46% | -3,28% | US$2.008.232 | US$106.701 | 16.706.379.998 SIDUS |
| 1616 |  Decentralized Euro DEURO | US$1,19 | -0,09% | -0,34% | US$2.008.945 | US$232,46 | 1.694.873 DEURO |
| 1617 |  PIBBLE PIB | US$0,00008318 | -2,14% | -13,32% | US$2.004.798 | US$15.706,20 | 24.102.500.893 PIB |
| 1618 |  Spectral SPEC | US$0,1429 | -12,76% | -12,24% | US$2.015.618 | US$755.897 | 14.104.697 SPEC |
| 1619 |  Aki Network AKI | US$0,001001 | -1,06% | 1,50% | US$2.002.021 | US$43.420,63 | 2.000.000.000 AKI |
| 1620 |  Kima Network KIMA | US$0,01956 | 0,67% | -14,73% | US$2.009.707 | US$314.975 | 102.737.814 KIMA |
| 1621 |  MILC Platform MLT | US$0,01608 | -3,16% | -15,27% | US$2.000.845 | US$7.684,95 | 124.423.461 MLT |
| 1622 |  SPACEM WORLD SPCM | US$0,0002154 | -1,09% | -4,36% | US$1.992.305 | US$191.667 | 9.248.852.865 SPCM |
| 1623 |  Central African Republic Meme CAR | US$0,002001 | 1,01% | 5,35% | US$1.993.321 | US$119.695 | 995.959.828 CAR |
| 1624 |  LUCA LUCA | US$0,2986 | 0,30% | 3,91% | US$1.988.742 | US$87.553,22 | 6.660.679 LUCA |
| 1625 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,01 | 0,34% | 4,69% | US$1.977.050 | US$2.005.172 | 25.022 CSCOon |
| 1626 |  TaleX X | US$0,01317 | 9,81% | 1,15% | US$1.975.160 | US$46.136,46 | 150.000.000 X |
| 1627 |  Sentinel P2P | US$0,00005925 | 0,56% | -4,97% | US$1.990.514 | US$52.580,12 | 33.596.525.679 P2P |
| 1628 |  Buying.com BUY | US$0,005939 | 0,00% | -0,57% | US$1.970.656 | US$5.190,94 | 331.789.518 BUY |
| 1629 |  IBM Tokenized Stock (Ondo) IBMon | US$259,41 | -1,70% | -1,31% | US$1.969.007 | US$747.458 | 7.590 IBMon |
| 1630 |  Doge Killer LEASH | US$0,0000004000 | -10,79% | -50,08% | US$1.948.817 | US$26.470,37 | 4.837.580.946.153 LEASH |
| 1631 |  SpaceX tokenized stock (PreStocks) SPACEX | US$629,48 | 1,58% | -3,29% | US$1.963.836 | US$596.661 | 3.120 SPACEX |
| 1632 |  IMPT IMPT | US$0,001383 | -0,40% | -2,76% | US$1.954.919 | US$184.827 | 1.413.190.144 IMPT |
| 1633 |  Russell RUSSELL | US$0,002014 | -15,67% | -19,01% | US$1.955.622 | US$659.791 | 970.983.463 RUSSELL |
| 1634 |  Boop BOOP | US$0,006250 | -0,65% | -1,62% | US$1.955.317 | US$120.653 | 312.859.656 BOOP |
| 1635 |  ArbDoge AI AIDOGE | - | 4,60% | 7,32% | US$1.953.926 | US$1.511.183 | 174.455.896.934.211.008 AIDOGE |
| 1636 |  Radiant RXD | US$0,00009852 | 1,59% | -0,32% | US$1.959.756 | US$117.982 | 19.892.711.544 RXD |
| 1637 |  OciCat OCICAT | US$0,00000001000 | -12,01% | 4,14% | US$1.949.736 | US$15.931,54 | 318.294.365.510.556 OCICAT |
| 1638 |  Wise Monkey MONKY | US$0,0000002300 | 0,88% | -0,71% | US$1.939.200 | US$172.921 | 8.500.000.000.000 MONKY |
| 1639 |  TOKPIE TKP | US$0,06725 | -2,57% | 14,12% | US$1.930.986 | US$1,85 | 28.714.064 TKP |
| 1640 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,54 | -0,24% | -0,71% | US$1.924.794 | US$1.445.914 | 19.937 SBUXon |
| 1641 |  2131KOBUSHIDE 21 | US$0,001917 | 34,83% | 100,01% | US$1.916.399 | US$616.855 | 999.903.042 21 |
| 1642 |  Cere Network CERE | US$0,0002766 | -3,37% | -9,48% | US$1.919.697 | US$112.454 | 6.939.923.952 CERE |
| 1643 |  AR.IO Network ARIO | US$0,003445 | 0,87% | -2,73% | US$1.912.739 | US$8.631,57 | 555.296.570 ARIO |
| 1644 |  DeepBrain Chain DBC | US$0,0003511 | 9,05% | 25,38% | US$1.905.838 | US$18.500,14 | 5.428.952.299 DBC |
| 1645 |  Azit AZIT | US$0,004686 | -3,01% | -0,01% | US$1.911.141 | US$385.743 | 407.868.045 AZIT |
| 1646 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.082,49 | -1,44% | 1,81% | US$1.889.947 | US$79.317,32 | 1.746 BLKon |
| 1647 |  Switchboard Protocol SWTCH | US$0,01100 | 2,24% | -3,82% | US$1.888.111 | US$2.415.748 | 171.606.373 SWTCH |
| 1648 |  Quq QUQ | US$0,001894 | -0,07% | -17,60% | US$1.893.538 | US$235.710.458 | 1.000.000.000 QUQ |
| 1649 |  LATOKEN LA | US$0,004968 | -0,19% | -3,64% | US$1.888.292 | US$378,62 | 380.105.462 LA |
| 1650 |  Napoli Fan Token NAP | US$0,3482 | -0,99% | 1,39% | US$1.887.205 | US$136.847 | 5.420.586 NAP |
Tabel di atas menampilkan halaman 33 dari total 176 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.