Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nike Tokenized Stock (Ondo) NKEon | US$66,10 | -0,07% | 7,12% | US$1.360.609 | US$771.601 | 20.585 NKEon |
| 1802 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1803 |  Blocery BLY | US$0,001352 | -3,49% | -1,11% | US$1.352.123 | US$138.216 | 999.999.996 BLY |
| 1804 |  PoP Planet P | US$0,009641 | 1,68% | -3,01% | US$1.349.706 | US$247.538 | 140.000.000 P |
| 1805 |  XRP Healthcare XRPH | US$0,01912 | -3,19% | 5,68% | US$1.352.117 | US$34.455,09 | 70.708.715 XRPH |
| 1806 |  Comcast tokenized stock (xStock) CMCSAX | US$33,35 | -1,10% | 1,91% | US$1.314.113 | US$631.543 | 39.400 CMCSAX |
| 1807 |  GemHUB GHUB | US$0,009956 | 1,66% | -0,14% | US$1.334.242 | US$193.075 | 134.018.321 GHUB |
| 1808 |  HELLO Labs HELLO | US$0,001823 | 7,21% | 10,22% | US$1.333.392 | US$214.024 | 731.580.754 HELLO |
| 1809 |  RocketX exchange RVF | US$0,01423 | -2,30% | -2,09% | US$1.333.613 | US$483,28 | 93.691.309 RVF |
| 1810 |  StrikeBit AI STRIKE | US$0,006336 | -0,32% | -2,25% | US$1.329.860 | US$244.438 | 209.900.000 STRIKE |
| 1811 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,67 | 0,08% | 1,52% | US$1.331.211 | US$43.491,27 | 15.013 WFCon |
| 1812 |  Kori The Pom KORI | US$0,001324 | -7,75% | -10,83% | US$1.323.788 | US$701.144 | 1.000.000.000 KORI |
| 1813 |  GMCoin GMCOIN | US$0,03210 | 0,37% | 1,40% | US$1.321.826 | US$4.557,93 | 41.183.481 GMCOIN |
| 1814 |  Perpetual Protocol PERP | US$0,01996 | -11,85% | -8,63% | US$1.317.097 | US$774.592 | 66.002.157 PERP |
| 1815 |  Biswap BSW | US$0,001923 | -0,75% | -0,38% | US$1.319.050 | US$95.172,93 | 685.822.070 BSW |
| 1816 |  Wall Street Pepe WEPE | US$0,000006590 | -0,77% | 5,25% | US$1.317.664 | US$293.177 | 200.000.000.000 WEPE |
| 1817 |  Eli Lilly tokenized stock (xStock) LLYX | US$989,49 | -3,01% | -4,79% | US$1.313.057 | US$74.445,79 | 1.327 LLYX |
| 1818 |  SubQuery Network SQT | US$0,0003655 | -0,51% | 4,43% | US$1.313.028 | US$84.694,47 | 3.592.296.027 SQT |
| 1819 |  WINR Protocol WINR | US$0,001841 | -0,30% | 16,28% | US$1.312.305 | US$16.731,01 | 712.763.582 WINR |
| 1820 |  Vesper VSP | US$0,1391 | 0,51% | -3,53% | US$1.309.586 | - | 9.414.659 VSP |
| 1821 |  Cycle Network CYC | US$0,008494 | -0,11% | -6,62% | US$1.305.594 | US$186.745 | 153.700.000 CYC |
| 1822 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$156,70 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1823 |  Fluence FLT | US$0,004980 | -0,31% | -4,42% | US$1.285.835 | US$352.571 | 258.224.396 FLT |
| 1824 |  Super Champs CHAMP | US$0,001404 | -40,22% | 97,84% | US$1.304.534 | US$800.611 | 929.474.084 CHAMP |
| 1825 |  OBT OBT | US$0,001291 | -2,38% | -17,35% | US$1.290.944 | US$60.289,54 | 1.000.000.000 OBT |
| 1826 |  Dejitaru Tsuka TSUKA | US$0,001278 | 5,36% | 10,34% | US$1.278.422 | US$54.653,37 | 1.000.000.000 TSUKA |
| 1827 |  EverRise RISE | US$0,00001999 | 7,05% | 0,68% | US$1.277.243 | US$0,3700 | 63.879.000.000 RISE |
| 1828 |  Morpheus.Network MNW | US$0,02665 | 1,33% | 1,27% | US$1.276.378 | - | 47.897.218 MNW |
| 1829 |  DeFi Kingdoms JEWEL | US$0,01124 | -2,71% | 0,20% | US$1.275.851 | - | 113.537.457 JEWEL |
| 1830 |  Rizzmas RIZZMAS | US$0,000002550 | 8,77% | 12,27% | US$1.266.328 | US$559.894 | 497.317.755.864 RIZZMAS |
| 1831 |  Troll (troll.run) TROLL | - | -2,47% | -0,07% | US$1.259.187 | US$153.828 | 960.420.000.000.000 TROLL |
| 1832 |  StarSlax SSLX | US$0,0005041 | -0,02% | -0,44% | US$1.260.986 | US$200.488 | 2.501.658.636 SSLX |
| 1833 |  Silencio SLC | US$0,00007234 | -1,62% | 9,06% | US$1.260.740 | US$68.897,33 | 17.427.933.245 SLC |
| 1834 |  catwifmask MASK | US$0,001261 | -4,03% | -2,89% | US$1.261.089 | US$356.077 | 999.771.729 MASK |
| 1835 |  Delabs Games DELABS | US$0,001677 | -0,99% | -5,87% | US$1.258.566 | US$26.996,30 | 750.300.000 DELABS |
| 1836 |  Giggle Panda GIGL | US$0,001255 | -8,13% | -25,91% | US$1.255.027 | US$87.063,51 | 1.000.000.000 GIGL |
| 1837 |  Vexanium VEX | US$0,001705 | -2,22% | 3,29% | US$1.251.077 | US$51.273,12 | 733.642.279 VEX |
| 1838 |  Artrade ATR | US$0,0009859 | 13,77% | -5,10% | US$1.242.290 | US$424.398 | 1.260.104.055 ATR |
| 1839 |  Costco Tokenized Stock (Ondo) COSTon | US$989,16 | -0,99% | -1,37% | US$1.240.323 | US$1.106.298 | 1.254 COSTon |
| 1840 |  Mother Iggy MOTHER | US$0,001255 | -0,20% | 4,39% | US$1.237.585 | US$179.605 | 986.143.154 MOTHER |
| 1841 |  JMPT Rewards JMPT | US$0,6498 | 0,34% | 3,84% | US$1.230.726 | US$13.264,37 | 1.893.990 JMPT |
| 1842 |  EstateX ESX | US$0,001296 | -3,57% | -19,50% | US$1.229.517 | US$1.369.477 | 948.881.137 ESX |
| 1843 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001222 | 4,48% | 26,62% | US$1.222.112 | US$494.095 | 1.000.000.000 SHOGGOTH |
| 1844 |  Spain National Fan Token SNFT | US$0,05398 | 3,16% | 25,00% | US$1.236.315 | US$69.580,06 | 22.903.472 SNFT |
| 1845 |  Cypherium CPH | US$0,003181 | -3,21% | -12,60% | US$1.218.048 | US$58.306,09 | 382.951.230 CPH |
| 1846 |  Superfluid SUP | US$0,01191 | -14,10% | -13,98% | US$1.217.544 | US$275.923 | 102.235.487 SUP |
| 1847 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,79% | -1,61% | US$1.226.962 | US$74.621,62 | 469.000.000.000.000 PEPE2.0 |
| 1848 |  Vyvo Coin VSC | US$0,001290 | -0,94% | -10,84% | US$1.214.053 | US$43.749,10 | 941.351.172 VSC |
| 1849 |  Everclear CLEAR | US$0,001715 | -12,86% | 6,67% | US$1.217.362 | US$23.778,57 | 709.826.309 CLEAR |
| 1850 |  Sharp SHARP | US$0,0004485 | 3,33% | -93,77% | US$1.205.296 | US$86.493,61 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 37 dari total 176 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.