Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mistery On Cro MERY | US$0,000004590 | 1,23% | -1,48% | US$1.883.595 | US$8.009,64 | 410.278.633.249 MERY |
| 1652 |  Enigma ENX | US$0,03011 | -12,09% | -1,79% | US$1.876.585 | US$27.970,96 | 62.314.475 ENX |
| 1653 |  Pepe Unchained (New) PEPU | US$0,0001771 | -2,24% | -6,20% | US$1.869.954 | US$237.248 | 10.556.824.510 PEPU |
| 1654 |  bitsCrunch BCUT | US$0,003089 | -0,54% | 1,00% | US$1.865.049 | US$271.334 | 603.779.276 BCUT |
| 1655 |  Luxxcoin LUX | US$0,0008113 | -5,17% | 0,94% | US$1.857.285 | US$3.364.366 | 2.289.278.193 LUX |
| 1656 |  Hoge Finance HOGE | US$0,000004720 | -1,37% | 4,76% | US$1.856.669 | - | 393.401.634.711 HOGE |
| 1657 |  Byte BYTE | US$0,000001920 | -4,53% | 0,86% | US$1.852.794 | US$277.918 | 964.467.033.477 BYTE |
| 1658 |  Rai Reflex Index RAI | US$3,30 | -1,24% | -4,14% | US$1.845.404 | US$9.019,56 | 559.542 RAI |
| 1659 |  UNCX Network UNCX | US$39,62 | -0,62% | -34,46% | US$1.848.132 | US$10.526,26 | 46.642 UNCX |
| 1660 |  Swash SWASH | US$0,001855 | -0,04% | -5,37% | US$1.845.861 | US$8.947,94 | 994.960.022 SWASH |
| 1661 |  Pups (Bitcoin) PUPS | US$0,001901 | 0,92% | -0,26% | US$1.841.189 | US$8.018,50 | 968.445.660 PUPS |
| 1662 |  LC SHIB LC | US$0,001941 | -0,25% | 13,23% | US$1.833.946 | US$237.123 | 944.702.450 LC |
| 1663 |  Persistence One XPRT | US$0,008728 | -6,07% | -15,12% | US$1.862.184 | US$225.587 | 213.368.953 XPRT |
| 1664 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,74 | 3,39% | 2,96% | US$1.824.802 | US$785.993 | 115.913 PBRon |
| 1665 |  RETARDIO RETARDIO | US$0,001860 | 7,44% | 18,58% | US$1.814.536 | US$791.689 | 975.671.265 RETARDIO |
| 1666 |  Venus BCH vBCH | US$11,72 | 0,55% | 11,43% | US$1.809.904 | - | 154.392 vBCH |
| 1667 |  TRUF.Network TRUF | US$0,003702 | -1,65% | -2,46% | US$1.796.799 | US$349.807 | 485.321.051 TRUF |
| 1668 |  RENEC RENEC | US$0,05019 | 0,00% | -1,43% | US$1.801.627 | - | 35.895.005 RENEC |
| 1669 |  AOL (America Online) AOL | US$0,001800 | 5,56% | -19,53% | US$1.798.800 | US$641.313 | 999.124.864 AOL |
| 1670 |  TOPGOAL GOAL | US$0,003308 | 0,00% | 0,03% | US$1.798.940 | - | 543.750.000 GOAL |
| 1671 |  CatCoin CAT | - | -0,79% | -5,24% | US$1.795.155 | US$1.192.500 | 50.000.000.000.000.000 CAT |
| 1672 |  Samoyedcoin SAMO | US$0,0004909 | -1,38% | -0,65% | US$1.795.243 | US$74.334,49 | 3.657.134.467 SAMO |
| 1673 |  Primecoin XPM | US$0,03148 | 2,98% | 1,14% | US$1.794.005 | US$142,65 | 56.997.392 XPM |
| 1674 |  Baanx BXX | US$0,007252 | -3,26% | -23,38% | US$1.792.698 | US$6.069,48 | 247.215.042 BXX |
| 1675 |  Neutrino Index XTN | US$0,03431 | 2,84% | 95,33% | US$1.783.557 | US$4.510,18 | 51.980.734 XTN |
| 1676 |  BIDZ Coin BIDZ | US$0,002095 | 10,30% | -2,45% | US$1.780.709 | US$453,65 | 850.000.000 BIDZ |
| 1677 |  Nya NYA | US$0,00000005000 | -0,94% | -0,11% | US$1.767.028 | - | 35.234.152.874.088 NYA |
| 1678 |  Ethervista VISTA | US$1,87 | -1,70% | -5,91% | US$1.761.753 | US$243.582 | 940.250 VISTA |
| 1679 |  Pipe Network PIPE | US$0,01749 | 0,61% | 0,74% | US$1.748.822 | US$344.160 | 100.000.000 PIPE |
| 1680 |  ARAI AA | US$0,01186 | 13,88% | 5,26% | US$1.748.272 | US$874.194 | 147.347.636 AA |
| 1681 |  MIA MIA | US$0,01505 | -1,08% | -1,15% | US$1.747.927 | US$2.980,32 | 116.127.742 MIA |
| 1682 |  METAVERSE METAV | US$0,001745 | 0,71% | 5,68% | US$1.745.455 | US$315.406 | 1.000.000.000 METAV |
| 1683 |  Roaring Kitty ROAR | US$0,001745 | -0,19% | 19,20% | US$1.745.145 | US$126.328 | 1.000.000.000 ROAR |
| 1684 |  Flamingo FLM | US$0,003072 | -0,45% | -3,01% | US$1.740.276 | US$213.411 | 566.453.675 FLM |
| 1685 |  LETSTOP STOP | US$0,02467 | -9,18% | 29,74% | US$1.731.991 | US$315.073 | 70.203.134 STOP |
| 1686 |  Bifrost BNC | US$0,04470 | -1,24% | -2,49% | US$1.729.599 | US$751.598 | 38.693.853 BNC |
| 1687 |  Velas VLX | US$0,0006241 | 2,43% | 0,10% | US$1.725.213 | US$186,68 | 2.764.304.288 VLX |
| 1688 |  Clore.ai CLORE | US$0,002710 | -0,32% | -3,73% | US$1.722.811 | US$642.375 | 635.715.821 CLORE |
| 1689 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009831 | -4,44% | -4,33% | US$1.720.817 | US$142.721 | 17.504.255.343 LOBO |
| 1690 |  TOWER TOWER | US$0,0002826 | 1,48% | 0,45% | US$1.717.788 | US$592.811 | 6.078.063.392 TOWER |
| 1691 |  Piggycell PIGGY | US$0,03421 | -3,76% | -8,27% | US$1.720.225 | US$324.164 | 50.285.059 PIGGY |
| 1692 |  Reef REEF | US$0,00008110 | -1,38% | -7,31% | US$1.704.478 | US$406.863 | 21.015.694.230 REEF |
| 1693 |  AGI ALPHA AGENT AGIALPHA | US$0,001697 | 1,60% | 15,88% | US$1.697.465 | US$1.194,02 | 999.996.904 AGIALPHA |
| 1694 |  Trabzonspor Fan Token TRA | US$0,2192 | -0,97% | -9,63% | US$1.702.739 | US$121.580 | 7.768.000 TRA |
| 1695 |  KiloEx KILO | US$0,008007 | -0,05% | -2,94% | US$1.695.003 | US$207.047 | 211.700.000 KILO |
| 1696 |  Luckycoin LKY | US$0,08668 | -1,03% | 2,69% | US$1.664.698 | US$73.482,95 | 19.204.751 LKY |
| 1697 |  Aleph Zero AZERO | US$0,006327 | -4,33% | -9,40% | US$1.687.802 | US$122.279 | 266.778.951 AZERO |
| 1698 |  XL1 XL1 | US$0,0002939 | 0,21% | -4,04% | US$1.686.927 | US$950.910 | 5.739.235.943 XL1 |
| 1699 |  Petro Penguins PENGO | US$0,001703 | 16,95% | 9,36% | US$1.702.906 | US$5.791,82 | 999.994.907 PENGO |
| 1700 |  BONDEX BDXN | US$0,01049 | -0,09% | -6,25% | US$1.679.159 | US$1.045.963 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 34 dari total 176 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.