Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hoppy HOPPY | US$0,000003980 | -0,56% | -1,18% | US$1.674.746 | US$498.914 | 420.690.000.000 HOPPY |
| 1702 |  mStable Governance Token: Meta (MTA) MTA | US$0,03015 | 0,56% | 0,64% | US$1.670.691 | US$6,35 | 55.416.731 MTA |
| 1703 |  SunContract SNC | US$0,02350 | 0,23% | -0,63% | US$1.659.733 | US$284.882 | 70.636.879 SNC |
| 1704 |  Artyfact ARTY | US$0,08514 | 4,05% | -5,97% | US$1.658.538 | US$1.115.653 | 19.480.227 ARTY |
| 1705 |  MAGA (magamemecoin.com) TRUMP | US$0,03759 | -3,13% | 0,33% | US$1.654.017 | US$44.630,32 | 43.997.357 TRUMP |
| 1706 |  Tea-Fi TEA | US$0,03307 | -0,38% | -21,30% | US$1.653.826 | US$232.577 | 50.010.000 TEA |
| 1707 |  EDENA EDENA | US$0,2193 | -8,75% | 5,86% | US$1.655.364 | US$202.076 | 7.548.255 EDENA |
| 1708 |  Vader VADER | US$0,001662 | 6,68% | -1,78% | US$1.656.890 | US$204.597 | 996.739.513 VADER |
| 1709 |  AirSwap AST | US$0,009465 | -3,02% | -4,34% | US$1.651.403 | US$22.165,24 | 174.479.533 AST |
| 1710 |  Crypto Asset Governance Alliance CAGA | US$0,00002667 | 0,09% | -0,41% | US$1.639.911 | US$8.979,46 | 61.492.072.802 CAGA |
| 1711 |  DOPU The Dog with A Purpose DOPU | US$0,002034 | -0,65% | -0,19% | US$1.627.218 | US$239.779 | 800.176.861 DOPU |
| 1712 |  Financie Token FNCT | US$0,0004322 | -1,38% | -12,90% | US$1.628.912 | US$86.979,40 | 3.768.697.618 FNCT |
| 1713 |  Dexsport DESU | US$0,008294 | 0,18% | -0,57% | US$1.622.505 | US$1.629,51 | 195.631.763 DESU |
| 1714 |  OpenGPU OGPU | US$0,08242 | 0,01% | 1,28% | US$1.618.619 | US$153.234 | 19.639.105 OGPU |
| 1715 |  ParaSwap PSP | US$0,002172 | 1,56% | 0,13% | US$1.618.441 | US$137,48 | 744.976.909 PSP |
| 1716 |  客服小何 客服小何 | US$0,001613 | -0,43% | -1,85% | US$1.612.961 | US$756.908 | 1.000.000.000 客服小何 |
| 1717 |  OVR OVR | US$0,03156 | -0,76% | -0,41% | US$1.609.571 | US$175.757 | 50.994.674 OVR |
| 1718 |  GOMBLE GM | US$0,005726 | -1,43% | -9,21% | US$1.609.233 | US$36.074,12 | 281.032.610 GM |
| 1719 |  Streamflow STREAM | US$0,01005 | -5,32% | -24,64% | US$1.603.940 | US$123.060 | 159.587.232 STREAM |
| 1720 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1721 |  Linde plc Tokenized Stock (Ondo) LINon | US$492,62 | 0,02% | 4,15% | US$1.599.225 | US$714.827 | 3.246 LINon |
| 1722 |  EVDC Network EVDC | US$0,00002528 | -0,74% | -5,27% | US$1.598.510 | US$480.818 | 63.230.072.625 EVDC |
| 1723 |  DFI.Money YFII | US$41,44 | -2,80% | -1,35% | US$1.599.605 | US$90.433,21 | 38.596 YFII |
| 1724 |  Ctomorrow Platform CTP | US$0,0009719 | 0,33% | -2,53% | US$1.584.744 | US$159.271 | 1.630.612.955 CTP |
| 1725 |  Ref Finance REF | US$0,03479 | -0,42% | 6,42% | US$1.583.141 | - | 45.510.899 REF |
| 1726 |  Equilibria Finance EQB | US$0,04669 | -0,29% | -2,06% | US$1.579.162 | - | 33.822.318 EQB |
| 1727 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$334,21 | -0,28% | 0,64% | US$1.566.072 | US$1.528.317 | 4.686 AVGOon |
| 1728 |  Defactor REAL | US$0,005265 | 10,92% | 39,05% | US$1.571.141 | US$32.391,82 | 298.385.962 REAL |
| 1729 |  QORPO WORLD QORPO | US$0,002500 | 1,01% | -7,90% | US$1.559.905 | US$433.248 | 624.043.342 QORPO |
| 1730 |  PLAYA3ULL GAMES 3ULL | US$0,0001076 | 8,51% | 1,31% | US$1.559.075 | US$287.454 | 14.486.663.082 3ULL |
| 1731 |  Uranus URANUS | US$0,01558 | 0,55% | -4,06% | US$1.557.616 | US$770.362 | 99.996.022 URANUS |
| 1732 |  Zenon ZNN | US$0,2458 | -6,88% | -18,16% | US$1.556.238 | - | 6.330.750 ZNN |
| 1733 |  Shina Inu SHI | US$0,0000001300 | 0,79% | -1,46% | US$1.555.580 | US$28.501,28 | 12.215.422.502.184 SHI |
| 1734 |  Inspect INSP | US$0,001945 | -1,08% | 14,59% | US$1.552.874 | US$948.734 | 798.366.803 INSP |
| 1735 |  Semantic Layer 42 | US$0,01047 | 26,16% | 544,30% | US$1.550.945 | US$1.240.204 | 148.166.667 42 |
| 1736 |  Permission Coin ASK | US$0,00009598 | 0,55% | -0,02% | US$1.551.728 | US$9.627,84 | 16.166.619.298 ASK |
| 1737 |  Serum SRM | US$0,005867 | -11,01% | -7,02% | US$1.544.359 | US$74.404,60 | 263.244.669 SRM |
| 1738 |  GT Protocol GTAI | US$0,02354 | -4,29% | -5,28% | US$1.560.623 | US$280.360 | 66.289.325 GTAI |
| 1739 |  SMARDEX USDN USDN | US$0,9978 | 0,00% | -0,22% | US$1.549.152 | US$2.951,18 | 1.552.635 USDN |
| 1740 |  Maiga MAIGA | US$0,005564 | -2,03% | -38,85% | US$1.557.982 | US$323.915 | 280.000.000 MAIGA |
| 1741 |  Hydra HYDRA | US$0,05198 | -2,21% | -4,88% | US$1.550.686 | US$84.467,94 | 29.834.212 HYDRA |
| 1742 |  Polytrade TRADE | US$0,03750 | -1,50% | 6,50% | US$1.548.537 | US$166.482 | 41.288.875 TRADE |
| 1743 |  General Electric Tokenized Stock (Ondo) GEon | US$334,78 | 1,53% | 6,55% | US$1.541.034 | US$140.729 | 4.603 GEon |
| 1744 |  Seraph SERAPH | US$0,004825 | -4,13% | -10,05% | US$1.536.941 | US$792.126 | 318.540.892 SERAPH |
| 1745 |  Graphlinq Chain GLQ | US$0,004509 | -0,86% | -9,62% | US$1.532.949 | US$101.693 | 339.999.895 GLQ |
| 1746 |  Streamr DATA | US$0,001208 | 31,86% | 22,70% | US$1.525.478 | US$650.171 | 1.263.103.853 DATA |
| 1747 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,77 | -0,86% | 0,01% | US$1.524.935 | US$1.649.453 | 13.522 ABTon |
| 1748 |  Lumint LUMINT | US$0,02761 | 3,72% | 2,13% | US$1.519.361 | US$364.265 | 55.034.829 LUMINT |
| 1749 |  BeB BEB1M | US$0,001516 | 1,04% | 18,93% | US$1.515.561 | US$75.223,57 | 999.720.801 BEB1M |
| 1750 |  Crypton CRP | US$0,1445 | 0,00% | -0,58% | US$1.517.443 | US$229.871 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 35 dari total 176 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.