Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Renta Network RENTA | US$0,002432 | 2,41% | -2,20% | US$1.072.948 | US$144.634 | 441.221.914 RENTA |
| 1902 |  DFDV tokenized stock (xStock) DFDVx | US$3,80 | 1,68% | 1,65% | US$1.076.782 | US$642.649 | 283.198 DFDVx |
| 1903 |  Mastercard Tokenized Stock (Ondo) MAon | US$521,22 | -1,70% | -1,78% | US$1.070.699 | US$2.275.048 | 2.054 MAon |
| 1904 |  SALT SALT | US$0,008900 | -1,18% | -11,23% | US$1.067.998 | - | 119.999.995 SALT |
| 1905 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001542 | -7,93% | -8,30% | US$1.063.994 | US$1.927.108 | 69.000.000.000 JYAI |
| 1906 |  Push Protocol PUSH | US$0,01175 | -0,85% | -0,50% | US$1.060.307 | US$384.503 | 90.236.482 PUSH |
| 1907 |  Cream Finance CREAM | US$0,5706 | -8,13% | -9,38% | US$1.058.931 | - | 1.855.659 CREAM |
| 1908 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001058 | 15,66% | -15,91% | US$1.057.871 | US$838.399 | 1.000.000.000 恶俗企鹅 |
| 1909 |  Fuse FUSE | US$0,004734 | -0,57% | -2,17% | US$1.040.824 | US$305.779 | 219.882.167 FUSE |
| 1910 |  Kinic KINIC | US$0,3680 | -1,80% | -6,73% | US$1.055.510 | US$46.578,24 | 2.868.620 KINIC |
| 1911 |  Gamium GMM | US$0,00002136 | 2,33% | -22,22% | US$1.046.055 | US$10.892,73 | 48.964.866.146 GMM |
| 1912 |  Pwease PWEASE | US$0,001043 | 2,99% | 6,80% | US$1.042.527 | US$462.489 | 999.923.144 PWEASE |
| 1913 |  E Money EMYC | US$0,006393 | -1,69% | -10,09% | US$1.042.454 | US$237.146 | 163.065.329 EMYC |
| 1914 |  Light LIGHT | US$0,001780 | 0,00% | -17,68% | US$1.038.040 | - | 583.235.034 LIGHT |
| 1915 |  Alon ALON | US$0,001028 | 1,79% | -5,72% | US$1.025.409 | US$153.933 | 997.961.742 ALON |
| 1916 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001025 | 4,77% | -0,85% | US$1.025.191 | US$1.609.840 | 1.000.000.000 DONKEY |
| 1917 |  Punkvism PVT | US$0,0004938 | 4,05% | -20,05% | US$1.020.071 | US$161.273 | 2.065.979.998 PVT |
| 1918 |  ICHI ICHI | US$0,1084 | -3,34% | -4,12% | US$1.016.686 | US$10.322,31 | 9.379.473 ICHI |
| 1919 |  Cakepie CKP | US$0,5763 | 2,80% | -2,47% | US$1.015.205 | US$2.370,97 | 1.761.726 CKP |
| 1920 |  Karate Combat KARATE | US$0,00001514 | 9,00% | 32,11% | US$1.009.095 | US$1.022,46 | 66.649.473.128 KARATE |
| 1921 |  WUFFI WUF | US$0,00000001000 | 1,55% | 15,55% | US$1.008.596 | - | 82.555.805.635.987 WUF |
| 1922 |  Ledger AI LEDGER | US$0,0005253 | -2,62% | -11,39% | US$1.008.225 | US$4.909,05 | 1.919.424.537 LEDGER |
| 1923 |  Rejuve.AI RJV | US$0,001310 | -0,95% | -2,84% | US$1.007.471 | US$47.279,66 | 769.066.651 RJV |
| 1924 |  EQTY EQTY | US$0,003436 | -1,78% | 36,21% | US$999.918 | US$187.239 | 291.044.699 EQTY |
| 1925 |  COMMON COMMON | US$0,0004231 | -0,71% | -5,96% | US$988.591 | US$764.131 | 2.336.466.752 COMMON |
| 1926 |  xAI tokenized stock (PreStocks) XAI | US$90,17 | 1,77% | -2,30% | US$987.026 | US$13.370,68 | 10.946 XAI |
| 1927 |  Zypher Network POP | US$0,0005593 | 8,63% | 65,46% | US$985.823 | US$661.314 | 1.762.499.998 POP |
| 1928 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$246,01 | 0,73% | 0,73% | US$984.039 | US$3.636,99 | 4.000 JNJX |
| 1929 |  GensoKishi Metaverse MV | US$0,002616 | -1,29% | -18,83% | US$982.612 | US$154.529 | 375.621.759 MV |
| 1930 |  Blocksquare Token BST | US$0,01583 | 4,62% | 1,64% | US$972.993 | US$123.823 | 61.474.324 BST |
| 1931 |  Aerobud AEROBUD | US$0,001001 | -2,59% | -5,15% | US$971.322 | US$115.048 | 970.000.000 AEROBUD |
| 1932 |  Xeleb Protocol XCX | US$0,008950 | -0,62% | -9,73% | US$969.295 | US$258.595 | 108.300.000 XCX |
| 1933 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$537,78 | -0,53% | 4,09% | US$969.485 | US$1.195.646 | 1.803 NOWon |
| 1934 |  AIntivirus AINTI | US$0,01051 | 0,58% | 5,45% | US$968.896 | US$226.019 | 92.144.606 AINTI |
| 1935 |  Shrub SHRUB | US$0,001027 | 4,02% | -13,34% | US$967.361 | US$344.932 | 942.181.551 SHRUB |
| 1936 |  hehe HEHE | US$0,001147 | 7,72% | 11,51% | US$963.974 | US$222.847 | 840.606.180 HEHE |
| 1937 |  END END | US$0,007624 | -1,39% | 16,77% | US$958.851 | - | 125.759.678 END |
| 1938 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,15 | 8,06% | 5,29% | US$959.306 | US$919.900 | 29.840 SMCIon |
| 1939 |  Sabai Protocol SABAI | US$0,001747 | -0,23% | -0,20% | US$954.069 | US$538.446 | 546.262.771 SABAI |
| 1940 |  Homebrew Robotics Club BREW | US$0,001137 | 1,38% | 25,84% | US$952.035 | - | 837.146.879 BREW |
| 1941 |  Suzuverse SGT | US$0,09547 | -1,98% | 5,46% | US$959.710 | US$206.489 | 10.052.927 SGT |
| 1942 |  Stool Prisondente JAILSTOOL | US$0,0009510 | -6,07% | 3,52% | US$950.691 | US$250.874 | 999.682.750 JAILSTOOL |
| 1943 |  Happy Cat HAPPY | US$0,0002841 | -1,63% | -1,71% | US$947.036 | US$268.145 | 3.333.174.669 HAPPY |
| 1944 |  Aston Villa Fan Token AVL | US$0,1391 | 0,66% | 4,37% | US$946.080 | US$188.424 | 6.799.715 AVL |
| 1945 |  CatSlap SLAP | US$0,0002161 | -1,32% | -0,28% | US$944.365 | - | 4.370.972.477 SLAP |
| 1946 |  Tron Bull BULL | US$0,0009925 | 0,00% | 1,70% | US$943.116 | - | 950.275.472 BULL |
| 1947 |  UnitedHealth tokenized stock (xStock) UNHX | US$295,35 | 0,93% | 3,54% | US$930.359 | US$18.139,75 | 3.150 UNHX |
| 1948 |  Palu PALU | US$0,0009389 | 5,07% | -5,85% | US$938.870 | US$590.791 | 1.000.000.000 PALU |
| 1949 |  LoungeM LZM | US$0,006212 | -0,63% | -15,18% | US$938.291 | US$27,52 | 151.038.913 LZM |
| 1950 |  Disney Tokenized Stock (Ondo) DISon | US$106,67 | -0,42% | 3,50% | US$936.006 | US$30,01 | 8.774 DISon |
Tabel di atas menampilkan halaman 39 dari total 176 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.