Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atomic Wallet Coin AWC | US$0,07988 | -0,92% | -5,73% | US$847.014 | - | 10.603.659 AWC |
| 2002 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,70 | -2,19% | 0,03% | US$845.017 | US$11.163,70 | 17.350 TQQQX |
| 2003 |  Cocoro (officialcocoro.com) COCORO | US$0,001060 | -0,98% | -0,05% | US$844.992 | US$400.152 | 797.250.000 COCORO |
| 2004 |  Matrix AI Network MAN | US$0,001781 | -26,39% | -16,96% | US$842.437 | US$12.373,61 | 473.078.425 MAN |
| 2005 |  Reploy RAI | US$0,08471 | 18,85% | 37,58% | US$847.104 | US$691.220 | 10.000.000 RAI |
| 2006 |  ScPrime SCP | US$0,01749 | -7,20% | 44,48% | US$841.372 | US$3.485,16 | 48.096.114 SCP |
| 2007 |  Neurai XNA | US$0,00005068 | -1,49% | -0,93% | US$837.049 | US$87.336,45 | 16.515.025.439 XNA |
| 2008 |  NuriTopia NBLU | US$0,0003416 | 0,72% | 0,08% | US$836.926 | US$59.487,76 | 2.450.171.723 NBLU |
| 2009 |  BLOCKLORDS LRDS | US$0,02041 | -9,27% | 5,11% | US$842.334 | US$167.031 | 41.265.074 LRDS |
| 2010 |  Rebel Cars RC | US$0,004053 | -2,12% | 9,44% | US$836.365 | US$83.782,33 | 206.354.380 RC |
| 2011 |  JoJoWorld JOJO | US$0,007380 | 0,63% | 6,50% | US$826.512 | US$257.910 | 112.000.000 JOJO |
| 2012 |  DoorDash Tokenized Stock (Ondo) DASHon | US$175,98 | -10,08% | -0,20% | US$830.427 | US$3.291,45 | 4.719 DASHon |
| 2013 |  错版马 哭哭马 | US$0,0008173 | -9,65% | -42,39% | US$817.324 | US$657.166 | 1.000.000.000 哭哭马 |
| 2014 |  LIQUIDIUM•TOKEN LIQ | US$0,03775 | -3,58% | -3,81% | US$824.023 | US$64.432,04 | 21.827.261 LIQ |
| 2015 |  Shardeum SHM | US$0,00009489 | -0,23% | 0,13% | US$822.527 | US$373.143 | 8.668.070.187 SHM |
| 2016 |  Sensay SNSY | US$0,0001579 | 0,62% | 3,29% | US$822.074 | US$233.581 | 5.205.827.044 SNSY |
| 2017 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$417,20 | -0,96% | 4,36% | US$818.562 | US$3.111,61 | 1.962 SPGIon |
| 2018 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | 0,00% | 0,00% | US$818.442 | - | 6.157 APOon |
| 2019 |  SOLVEX NETWORK SOLVEX | US$0,02079 | -0,92% | 0,95% | US$821.151 | US$90.357,90 | 39.499.914 SOLVEX |
| 2020 |  Astra Nova RVV | US$0,0002490 | -6,05% | -24,47% | US$816.887 | US$1.442.603 | 3.280.522.599 RVV |
| 2021 |  memes will continue memes | US$0,0008193 | -12,61% | -34,61% | US$819.311 | US$2.422.044 | 1.000.000.000 memes |
| 2022 |  Pandu Pandas PANDU | US$0,000008460 | -2,72% | -9,75% | US$814.950 | US$744.059 | 96.371.579.867 PANDU |
| 2023 |  Griffin AI GAIN | US$0,001829 | -7,94% | -11,43% | US$813.794 | US$183.218 | 445.000.747 GAIN |
| 2024 |  X-PASS XPASS | US$0,008378 | -1,67% | -23,36% | US$809.315 | US$207.117 | 96.600.000 XPASS |
| 2025 |  UFO Gaming UFO | US$0,00000003000 | 0,02% | 0,17% | US$809.166 | US$6,14 | 25.757.575.757.576 UFO |
| 2026 |  Bitcoin Atom BCA | US$0,04376 | -5,31% | 13,12% | US$805.970 | - | 18.418.931 BCA |
| 2027 |  Deeper Network DPR | US$0,0002443 | -10,42% | 3,78% | US$807.532 | US$23.351,19 | 3.304.938.701 DPR |
| 2028 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,73 | -1,36% | 0,06% | US$801.445 | US$768.124 | 4.315 CRMon |
| 2029 |  Exactly Protocol EXA | US$0,1779 | -2,28% | -5,29% | US$802.957 | - | 4.514.575 EXA |
| 2030 |  Decubate DCB | US$0,002106 | -1,02% | 1,65% | US$800.343 | US$34.189,32 | 380.028.488 DCB |
| 2031 |  Welshcorgicoin WELSH | US$0,00008297 | 5,07% | -8,76% | US$829.657 | US$54.625,94 | 10.000.000.000 WELSH |
| 2032 |  Sperax USD USDs | US$1,07 | 0,23% | 0,57% | US$798.921 | US$99.966,25 | 744.652 USDs |
| 2033 |  Shiden Network SDN | US$0,01170 | 8,44% | -19,69% | US$798.001 | US$1.002,64 | 68.189.160 SDN |
| 2034 |  Emorya Finance EMR | US$0,0009494 | -0,18% | -5,01% | US$795.256 | US$330.419 | 837.613.136 EMR |
| 2035 |  AbbVie tokenized stock (xStock) ABBVX | US$234,88 | 1,57% | -0,61% | US$798.602 | US$19.683,01 | 3.400 ABBVX |
| 2036 |  Lnfi Network LN | US$0,007619 | -0,23% | -0,64% | US$798.859 | US$77.841,90 | 104.852.360 LN |
| 2037 |  Adobe Tokenized Stock (Ondo) ADBEon | US$258,26 | -2,24% | -1,46% | US$790.971 | US$831.295 | 3.063 ADBEon |
| 2038 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,46 | 0,23% | 5,81% | US$790.627 | US$2.757.783 | 10.477 HOODon |
| 2039 |  Minati Coin MNTC | US$0,1254 | -3,39% | 2,53% | US$786.635 | US$7.987,62 | 6.275.000 MNTC |
| 2040 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$142,14 | -1,72% | 2,37% | US$785.735 | US$725.111 | 5.528 QCOMon |
| 2041 |  Levana Protocol LVN | US$0,0009783 | -0,98% | 7,86% | US$785.555 | - | 803.015.394 LVN |
| 2042 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$127,00 | -0,24% | 3,86% | US$782.953 | US$1.140.479 | 6.165 ARMon |
| 2043 |  Shiba Predator QOM | - | -0,70% | 2,97% | US$779.297 | - | 599.886.333.333.333 QOM |
| 2044 |  Credefi CREDI | US$0,001039 | 0,03% | -12,01% | US$777.810 | US$55.394,23 | 748.573.880 CREDI |
| 2045 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,71 | -1,01% | 4,92% | US$776.485 | US$5.527.504 | 5.764 PLTRon |
| 2046 |  Meter Governance MTRG | US$0,02394 | 1,06% | 3,83% | US$772.650 | US$65.300,99 | 32.276.310 MTRG |
| 2047 |  Dolan Duck DOLAN | US$0,007836 | 2,35% | 6,42% | US$769.789 | US$85.025,56 | 98.235.225 DOLAN |
| 2048 |  Uber Tokenized Stock (Ondo) UBERon | US$72,93 | 0,00% | 2,42% | US$766.519 | US$803.464 | 10.511 UBERon |
| 2049 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,96 | -1,05% | 1,48% | US$764.668 | US$650.859 | 7.500 AZNX |
| 2050 |  ShareToken SHR | US$0,0002110 | -0,11% | -10,88% | US$762.609 | US$88.486,57 | 3.614.438.089 SHR |
Tabel di atas menampilkan halaman 41 dari total 176 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.