Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coconut Chicken CCC | US$0,00006647 | 372,04% | 369,24% | US$620.806 | - | 9.339.544.772 CCC |
| 2152 |  Zero1 Labs DEAI | US$0,006806 | -13,10% | -44,96% | US$620.815 | US$1.635.179 | 91.221.244 DEAI |
| 2153 |  EXMO Coin EXM | US$0,005758 | 7,75% | 5,98% | US$618.226 | US$3.242.204 | 107.375.446 EXM |
| 2154 |  GAIMIN GMRX | US$0,00001210 | 0,09% | 0,88% | US$617.367 | US$18.510,84 | 51.024.099.343 GMRX |
| 2155 |  Frodo the virtual samurai FROG | US$0,0001234 | 0,39% | -1,72% | US$616.887 | - | 5.000.000.000 FROG |
| 2156 |  Plugin Decentralized Oracle PLI | US$0,004074 | 0,52% | 9,94% | US$616.588 | US$52.504,44 | 151.365.659 PLI |
| 2157 |  StupidCoin STUPID | US$0,0006197 | 1,90% | -0,66% | US$616.543 | US$736.792 | 994.841.831 STUPID |
| 2158 |  Bank of America tokenized stock (xStock) BACX | US$52,43 | -1,83% | -0,76% | US$613.955 | US$458,23 | 11.710 BACX |
| 2159 |  MAD MAD | US$0,0000006100 | -0,22% | 9,94% | US$612.854 | US$29.424,56 | 999.978.113.474 MAD |
| 2160 |  Pepes Dog ZEUS | - | -2,26% | -27,31% | US$613.246 | US$685.345 | 420.690.000.000.000 ZEUS |
| 2161 |  Crowny CRWNY | US$0,001325 | 5,42% | 11,98% | US$612.545 | US$2.181,15 | 462.191.889 CRWNY |
| 2162 |  Ghiblification Ghibli | US$0,0006116 | 6,47% | 21,23% | US$611.535 | US$213.732 | 999.854.868 Ghibli |
| 2163 |  Robonomics.network XRT | US$0,2836 | -25,24% | -75,35% | US$610.824 | US$3.549,27 | 2.154.154 XRT |
| 2164 |  Ternoa CAPS | US$0,0004680 | -2,18% | -2,41% | US$602.319 | US$13.290,93 | 1.287.030.207 CAPS |
| 2165 |  MSTR2100 MSTR | US$0,02941 | -0,50% | 11,93% | US$607.214 | US$358.981 | 20.645.815 MSTR |
| 2166 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,25 | 0,77% | 2,02% | US$604.029 | US$281,16 | 31.375 QBTSon |
| 2167 |  Banano BAN | US$0,0003723 | 1,78% | -1,13% | US$604.195 | - | 1.622.680.321 BAN |
| 2168 |  Medtronic tokenized stock (xStock) MDTX | US$98,41 | 1,54% | -2,66% | US$602.958 | US$26,36 | 6.127 MDTX |
| 2169 |  TTcoin Network TC | US$0,0001225 | -1,12% | -1,57% | US$602.266 | US$216.039 | 4.918.587.317 TC |
| 2170 |  Mdex MDX | US$0,0006120 | -3,59% | -4,89% | US$581.573 | US$8.942,45 | 950.246.937 MDX |
| 2171 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$178,08 | 1,45% | 2,72% | US$600.807 | US$736.195 | 3.374 SNOWon |
| 2172 |  ZKWASM ZKWASM | US$0,005877 | -0,32% | -5,24% | US$600.715 | US$279.309 | 102.222.222 ZKWASM |
| 2173 |  Reality Metaverse RMV | US$0,002388 | 3,51% | -2,12% | US$596.862 | US$44.185,89 | 249.893.123 RMV |
| 2174 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006645 | -0,81% | 5,26% | US$594.394 | US$4.466,66 | 894.466.543 $WAFFLES |
| 2175 |  ApeBond ABOND | US$0,001044 | 1,14% | -1,50% | US$593.825 | US$164,15 | 569.036.034 ABOND |
| 2176 |  Minted MTD | US$0,003205 | -0,87% | 3,77% | US$593.649 | US$768,22 | 185.207.721 MTD |
| 2177 |  Shiro Neko SHIRO | - | -5,55% | 8,02% | US$594.604 | US$431.183 | 616.267.999.284.032 SHIRO |
| 2178 |  Fautor FTR | US$0,0006543 | 0,34% | -5,47% | US$594.239 | US$1.156,33 | 908.262.718 FTR |
| 2179 |  Danaher tokenized stock (xStock) DHRX | US$210,28 | 0,90% | -0,98% | US$567.743 | US$22.056,50 | 2.700 DHRX |
| 2180 |  Fireverse FIR | US$0,004308 | 2,58% | 2,53% | US$588.988 | US$777.090 | 136.710.000 FIR |
| 2181 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,46 | 0,87% | 12,97% | US$584.182 | US$965.874 | 4.732 SHOPon |
| 2182 |  Ultraround Money CIRCLE | US$0,6683 | 1,21% | 1,51% | US$583.700 | - | 873.474 CIRCLE |
| 2183 |  0xGasless 0XGAS | US$0,06122 | -0,79% | 3,80% | US$583.386 | - | 9.528.635 0XGAS |
| 2184 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2185 |  Non-Playable Coin Solana NPCS | US$0,0005999 | -1,45% | -0,12% | US$581.721 | US$548,99 | 969.714.773 NPCS |
| 2186 |  Eesee ESE | US$0,0009454 | 3,43% | 16,21% | US$588.211 | US$476.636 | 622.184.024 ESE |
| 2187 |  Ultiverse ULTI | US$0,00007650 | -7,90% | -24,05% | US$582.274 | US$907.643 | 7.611.112.209 ULTI |
| 2188 |  LimoCoin Swap LMCSWAP | US$0,0004939 | -2,46% | -1,36% | US$581.250 | US$1.191,78 | 1.176.976.435 LMCSWAP |
| 2189 |  LayerEdge EDGEN | US$0,001999 | 1,63% | -6,17% | US$579.680 | US$1.477.674 | 290.000.000 EDGEN |
| 2190 |  Mintlayer ML | US$0,008994 | 1,01% | 3,28% | US$577.427 | US$135.390 | 64.198.610 ML |
| 2191 |  Salesforce tokenized stock (xStock) CRMX | US$185,86 | -0,89% | 1,54% | US$576.166 | US$15,56 | 3.100 CRMX |
| 2192 |  老子 老子 | US$0,0005727 | -12,04% | -25,29% | US$572.660 | US$3.755.759 | 1.000.000.000 老子 |
| 2193 |  All.Art Protocol AART | US$0,0001381 | 2,04% | 6,32% | US$573.790 | US$10.351,33 | 4.155.966.407 AART |
| 2194 |  Anome ANOME | US$0,01911 | -1,17% | 4,79% | US$573.226 | US$1.239.389 | 30.000.000 ANOME |
| 2195 |  Poolz Finance POOLX | US$0,1051 | 1,03% | 1,06% | US$578.069 | US$64.387,59 | 5.500.000 POOLX |
| 2196 |  Optimus AI OPTI | US$0,006018 | 13,22% | 13,47% | US$571.937 | US$124.113 | 95.034.939 OPTI |
| 2197 |  Bad Idea AI BAD | - | 0,86% | 2,74% | US$571.697 | US$154.626 | 618.733.566.904.579 BAD |
| 2198 |  COCORO COCORO | US$0,000001360 | -0,91% | -30,46% | US$571.969 | US$281.732 | 420.690.000.000 COCORO |
| 2199 |  Home Depot tokenized stock (xStock) HDX | US$380,11 | -1,97% | -3,08% | US$570.163 | US$8.628,81 | 1.500 HDX |
| 2200 |  The Nation Token NATO | US$0,0000005700 | -0,73% | -5,22% | US$567.713 | US$341.520 | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 44 dari total 176 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.