Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Visa tokenized stock (xStock) VX | US$317,57 | -1,02% | -3,14% | US$508.110 | US$77,56 | 1.600 VX |
| 2252 |  Shark Cat SC | US$0,0005136 | -5,40% | -0,32% | US$508.368 | US$331.446 | 989.895.519 SC |
| 2253 |  Akita Inu AKITA | US$0,00000001000 | -2,13% | -42,18% | US$514.138 | US$68.583,87 | 68.071.541.209.831 AKITA |
| 2254 |  Geeq GEEQ | US$0,01323 | -4,08% | -4,52% | US$509.725 | US$183.011 | 38.522.222 GEEQ |
| 2255 |  ROOBEE ROOBEE | US$0,0001231 | 3,24% | 3,99% | US$504.846 | US$69.563,55 | 4.102.063.740 ROOBEE |
| 2256 |  Multibit MUBI | US$0,0005257 | 2,43% | 2,05% | US$499.448 | US$412.851 | 950.000.000 MUBI |
| 2257 |  Spheron Network SPON | US$0,002326 | -0,28% | -0,04% | US$496.604 | US$163.178 | 213.504.167 SPON |
| 2258 |  3space Art PACE | US$0,006870 | 21,47% | -15,63% | US$495.824 | US$9.296,54 | 72.171.512 PACE |
| 2259 |  Philtoken PHIL | US$0,0004924 | 29,86% | 28,96% | US$492.388 | US$311.907 | 1.000.000.000 PHIL |
| 2260 |  Xavier: Renegade Angel XAVIER | US$0,0004930 | -0,01% | 3,76% | US$492.951 | US$2.068,57 | 999.866.168 XAVIER |
| 2261 |  Clash of Lilliput COL | US$0,006001 | 0,00% | 0,04% | US$492.532 | - | 82.074.400 COL |
| 2262 |  HOME3 HTS | US$0,005258 | 0,18% | 16,25% | US$490.869 | - | 93.350.000 HTS |
| 2263 |  Venus DOT vDOT | US$0,02937 | -1,92% | 0,39% | US$488.908 | - | 16.649.243 vDOT |
| 2264 |  EARNM EARNM | US$0,0001468 | 0,32% | 28,82% | US$477.614 | US$9.273,56 | 3.252.978.336 EARNM |
| 2265 |  Palio PAL | US$0,002560 | -0,84% | -4,64% | US$486.407 | US$464.200 | 190.000.000 PAL |
| 2266 |  BNB Card BNB CARD | US$0,0004846 | -0,77% | 7,87% | US$484.580 | US$2.385,23 | 1.000.000.000 BNB CARD |
| 2267 |  Everest ID | US$0,004148 | -2,64% | 13,83% | US$484.033 | - | 116.700.000 ID |
| 2268 |  Boss Token BOSS | - | -0,07% | -0,27% | US$484.017 | US$1.077,04 | 394.807.376.250.013 BOSS |
| 2269 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005350 | -3,64% | -2,38% | US$482.903 | US$313.354 | 902.706.682 KM |
| 2270 |  Hemule HEMULE | US$0,0004895 | -2,91% | 0,17% | US$479.660 | - | 979.998.588 HEMULE |
| 2271 |  Alliance Games COA | US$0,001152 | -0,22% | -1,83% | US$477.875 | US$288.244 | 414.716.666 COA |
| 2272 |  ISKRA Token ISK | US$0,0009636 | -0,36% | -0,64% | US$481.072 | US$14.201,01 | 499.250.348 ISK |
| 2273 |  spinning cat OIIAOIIA | US$0,0004779 | 1,72% | -5,31% | US$477.757 | US$84.819,81 | 999.807.328 OIIAOIIA |
| 2274 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | -0,89% | 0,97% | US$476.831 | US$128.386 | 390.258.895.840 MAGA |
| 2275 |  Koinos KOIN | US$0,005734 | -5,11% | -2,54% | US$477.367 | US$16,66 | 83.257.338 KOIN |
| 2276 |  Riser RIS | US$0,001906 | 0,27% | 3,81% | US$476.513 | US$87.868,51 | 250.000.000 RIS |
| 2277 |  Monavale MONA | US$45,55 | 5,37% | 14,58% | US$476.247 | US$0,6400 | 10.456 MONA |
| 2278 |  Feathercoin FTC | US$0,002006 | 0,66% | 48,91% | US$474.726 | - | 236.600.238 FTC |
| 2279 |  Hive AI BUZZ | US$0,0004706 | 1,46% | 10,39% | US$470.489 | US$160.616 | 999.867.160 BUZZ |
| 2280 |  CrowdStrike tokenized stock (xStock) CRWDX | US$429,53 | 3,42% | 4,06% | US$481.072 | US$18.757,10 | 1.120 CRWDX |
| 2281 |  Nabox NABOX | US$0,000002270 | 0,22% | -0,72% | US$473.616 | - | 208.614.091.935 NABOX |
| 2282 |  Etherisc DIP Token DIP | US$0,001975 | -14,82% | -5,53% | US$473.584 | US$47,82 | 239.742.108 DIP |
| 2283 |  Abbott tokenized stock (xStock) ABTX | US$113,14 | -0,96% | 1,22% | US$458.235 | US$18.267,62 | 4.050 ABTX |
| 2284 |  ALEX Lab ALEX | US$0,0007715 | -8,74% | -11,60% | US$467.877 | US$241.546 | 606.489.877 ALEX |
| 2285 |  OFFICIAL K-POP KPOP | US$0,00007164 | 0,04% | 2,57% | US$464.524 | - | 6.484.200.010 KPOP |
| 2286 |  Tranchess CHESS | US$0,002243 | -6,91% | -33,66% | US$462.035 | US$303.555 | 206.000.497 CHESS |
| 2287 |  Nitro NITRO | US$0,000001100 | -0,77% | 11,52% | US$464.008 | US$168.554 | 420.000.000.000 NITRO |
| 2288 |  enfineo ENF | US$0,01138 | -2,78% | 40,12% | US$462.501 | US$9.996,63 | 40.631.723 ENF |
| 2289 |  Dogechain DC | US$0,000004770 | 0,61% | -2,83% | US$460.163 | US$115.570 | 96.420.284.127 DC |
| 2290 |  Funtico TICO | US$0,0002250 | 13,46% | 23,21% | US$481.344 | US$27.188,65 | 2.139.274.888 TICO |
| 2291 |  Accenture tokenized stock (xStock) ACNX | US$218,24 | -4,01% | -3,89% | US$458.304 | US$18.226,91 | 2.100 ACNX |
| 2292 |  Packet PKT | US$0,0001076 | -1,60% | -1,01% | US$456.932 | - | 4.245.392.097 PKT |
| 2293 |  Let's BONK LetsBONK | US$0,006635 | 6,22% | 19,12% | US$457.722 | US$273.386 | 68.987.906 LetsBONK |
| 2294 |  Boop BOOP | US$0,000004550 | -3,99% | 7,55% | US$453.035 | US$4.055,93 | 99.597.706.590 BOOP |
| 2295 |  Hive Intelligence HINT | US$0,0009839 | -0,94% | 1,93% | US$452.975 | US$194.908 | 460.375.000 HINT |
| 2296 |  Didi Bam Bam DDBAM | US$0,02156 | -0,44% | 1,37% | US$452.696 | US$13.580,25 | 21.000.000 DDBAM |
| 2297 |  Solchat CHAT | US$0,05613 | 0,48% | -3,55% | US$451.515 | US$19.553,68 | 8.043.460 CHAT |
| 2298 |  PointPay PXP | US$0,01502 | -2,76% | -8,21% | US$450.505 | US$77.441,97 | 30.000.000 PXP |
| 2299 |  Honk HONK | US$0,0004758 | 1,09% | 12,22% | US$437.637 | US$502,79 | 919.818.677 HONK |
| 2300 |  Ta-da TADA | US$0,0006429 | 0,66% | 9,10% | US$449.478 | US$149.048 | 699.112.733 TADA |
Tabel di atas menampilkan halaman 46 dari total 176 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.