Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Toto Finance TOTO | US$0,001883 | -0,05% | -0,79% | US$566.030 | US$15.674,07 | 300.670.951 TOTO |
| 2202 |  Smoking Chicken Fish SCF | US$0,0005652 | -3,63% | 4,82% | US$565.139 | US$138.012 | 999.910.648 SCF |
| 2203 |  Sallar ALL | US$0,0003136 | -0,07% | 7,92% | US$564.459 | - | 1.800.038.960 ALL |
| 2204 |  Arcas ARCAS | US$0,008116 | 14,89% | 22,53% | US$563.536 | - | 69.433.158 ARCAS |
| 2205 |  Numerico NWC | US$0,003739 | 0,00% | 163,54% | US$562.411 | - | 150.400.834 NWC |
| 2206 |  Humanode HMND | US$0,003018 | 0,67% | -7,65% | US$562.681 | US$159.019 | 186.440.036 HMND |
| 2207 |  Ucan fix life in1day 1 | US$0,0005715 | -1,65% | -26,70% | US$571.453 | US$423.323 | 1.000.000.000 1 |
| 2208 |  Hyperbot BOT | US$0,001528 | -6,03% | -20,87% | US$560.690 | US$304.409 | 366.907.810 BOT |
| 2209 |  ICB Network ICBX | US$0,00002891 | -5,41% | -33,83% | US$557.692 | US$63.390,17 | 19.292.413.946 ICBX |
| 2210 |  NikolAI NIKO | US$0,0005591 | 6,74% | 10,64% | US$559.075 | US$9.651,54 | 1.000.000.000 NIKO |
| 2211 |  ARC ARC | US$0,0006010 | 0,53% | 13,24% | US$554.465 | US$6.562,69 | 922.619.290 ARC |
| 2212 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2213 |  John Tsubasa Rivals JOHN | US$0,003079 | -13,96% | 28,92% | US$551.092 | US$25.173,98 | 179.000.000 JOHN |
| 2214 |  XELS XELS | US$0,02628 | 1,05% | -9,10% | US$551.821 | US$80.183,17 | 21.000.000 XELS |
| 2215 |  Philip Morris tokenized stock (xStock) PMX | US$183,34 | 0,56% | -4,25% | US$550.015 | US$33.753,28 | 3.000 PMX |
| 2216 |  Gari Network GARI | US$0,0009762 | 2,63% | 20,10% | US$548.145 | US$103.807 | 561.537.169 GARI |
| 2217 |  Shyft Network SHFT | US$0,0002348 | 0,20% | -4,45% | US$548.186 | US$8.652,64 | 2.335.062.791 SHFT |
| 2218 |  Mastercard tokenized stock (xStock) MAX | US$521,08 | -1,50% | -1,46% | US$547.127 | US$9.070,09 | 1.050 MAX |
| 2219 |  MarsDAO MDAO | US$0,007750 | -27,01% | -50,93% | US$547.153 | US$21.480,12 | 70.599.020 MDAO |
| 2220 |  REVOX REX | US$0,0002002 | 5,48% | 25,82% | US$546.705 | US$435.208 | 2.731.195.834 REX |
| 2221 |  KIRA KEX | US$0,002648 | -2,94% | -15,19% | US$544.367 | - | 205.566.066 KEX |
| 2222 |  Gelato GEL | US$0,001938 | 9,14% | 6,09% | US$544.382 | US$107.226 | 280.938.621 GEL |
| 2223 |  Retard Finder Coin RFC | US$0,0005636 | -5,17% | 3,55% | US$541.878 | US$448.479 | 961.550.031 RFC |
| 2224 |  Bitgesell BGL | US$0,03354 | -3,02% | -8,41% | US$542.012 | US$615,99 | 16.157.930 BGL |
| 2225 |  PirateCash PIRATE | US$0,01992 | -0,02% | 0,87% | US$540.971 | US$110.101 | 27.163.339 PIRATE |
| 2226 |  Dynachain DYNA | US$0,01314 | 1,21% | -1,18% | US$539.465 | US$185,57 | 41.056.494 DYNA |
| 2227 |  Boba Cat BOBA | US$0,0008768 | 1,78% | 4,69% | US$537.355 | US$5.597,64 | 612.879.401 BOBA |
| 2228 |  4EVERLAND 4EVER | US$0,0001762 | 0,45% | 0,27% | US$536.803 | US$24.023,69 | 3.045.833.334 4EVER |
| 2229 |  BarnBridge BOND | US$0,06821 | -2,66% | -4,53% | US$539.549 | US$215.952 | 7.910.262 BOND |
| 2230 |  Chirp CHIRP | US$0,005944 | -1,13% | 5,08% | US$532.266 | US$113.721 | 89.549.913 CHIRP |
| 2231 |  VinuChain VC | US$0,0006892 | -2,07% | -41,35% | US$527.353 | US$331.220 | 765.189.450 VC |
| 2232 |  NEST Protocol NEST | US$0,0001819 | 0,00% | 0,04% | US$529.676 | US$411.741 | 2.911.743.948 NEST |
| 2233 |  MilkyWay MILK | US$0,001323 | 5,92% | 15,38% | US$528.507 | US$7.565,53 | 399.462.054 MILK |
| 2234 |  DeFi DEFI | US$0,0003018 | 0,64% | -1,34% | US$526.839 | US$166.917 | 1.745.593.968 DEFI |
| 2235 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1881 | -0,13% | 30,30% | US$524.051 | US$652.557 | 2.785.933 SAUBER |
| 2236 |  Spotify Tokenized Stock (Ondo) SPOTon | US$484,92 | 1,23% | 8,53% | US$528.346 | US$957.490 | 1.090 SPOTon |
| 2237 |  Plearn PLN | US$0,006138 | 2,34% | -0,77% | US$528.220 | US$114.997 | 86.063.705 PLN |
| 2238 |  TRVL (Dtravel) TRVL | US$0,001257 | -0,77% | -3,87% | US$523.726 | US$93.609,28 | 416.648.589 TRVL |
| 2239 |  TRUST AI TRT | US$0,1379 | -1,70% | 22,71% | US$524.184 | US$559,12 | 3.800.000 TRT |
| 2240 |  Scamcoin SCAM | US$0,0005256 | 8,45% | 69,76% | US$525.620 | US$125.634 | 999.955.056 SCAM |
| 2241 |  Nuco.cloud NCDT | US$0,01047 | 0,07% | 0,03% | US$523.733 | US$66.418,78 | 50.000.000 NCDT |
| 2242 |  Orbofi AI OBI | US$0,0003606 | 3,16% | 10,39% | US$517.098 | US$37.401,75 | 1.433.951.599 OBI |
| 2243 |  WeFi WEFI | US$0,01244 | -0,23% | -0,60% | US$521.232 | US$53.396,80 | 41.883.332 WEFI |
| 2244 |  Mode MODE | US$0,0002081 | -5,16% | -8,19% | US$520.333 | US$72.808,40 | 2.500.000.009 MODE |
| 2245 |  Butthole Coin BHC | US$0,0005176 | 0,55% | 9,94% | US$517.604 | US$356.634 | 999.982.618 BHC |
| 2246 |  LeverFi LEVER | US$0,000009240 | -1,88% | -16,32% | US$515.463 | US$249.158 | 55.785.746.619 LEVER |
| 2247 |  Rubic RBC | US$0,003101 | 0,40% | 0,35% | US$512.536 | US$82.186,06 | 165.283.584 RBC |
| 2248 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2249 |  International Business Machines tokenized stock (xStock) IBMX | US$255,59 | -0,93% | -3,34% | US$511.180 | US$28,73 | 2.000 IBMX |
| 2250 |  Thala THL | US$0,01039 | -4,57% | -14,27% | US$509.090 | US$147.428 | 49.015.380 THL |
Tabel di atas menampilkan halaman 45 dari total 176 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.