Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Medieval Empires MEE | US$0,0007031 | -8,46% | -19,72% | US$393.346 | US$111.201 | 559.411.443 MEE |
| 2352 |  Reflexer Ungovernance Token FLX | US$2,02 | -1,27% | -1,29% | US$391.009 | - | 193.796 FLX |
| 2353 |  BullDogito BDOGITO | US$0,001227 | 2,16% | -2,45% | US$389.762 | US$1.021,84 | 317.721.483 BDOGITO |
| 2354 |  BonusCloud BXC | US$0,0001152 | 17,33% | 17,86% | US$386.002 | US$10.066,35 | 3.352.137.888 BXC |
| 2355 |  MILLI MILLI | US$0,000001460 | -6,14% | -0,66% | US$383.618 | US$78.109,64 | 263.000.052.729 MILLI |
| 2356 |  0xBitcoin 0xBTC | US$0,03940 | -3,56% | 3,15% | US$382.420 | - | 9.706.750 0xBTC |
| 2357 |  Azuro Protocol AZUR | US$0,001903 | -0,49% | -11,21% | US$382.075 | US$109.247 | 200.743.303 AZUR |
| 2358 |  Trog TROG | US$0,0000009100 | 0,29% | 2,08% | US$381.824 | - | 420.690.000.000 TROG |
| 2359 |  GhibliCZ Ghibli | US$0,0004433 | -7,28% | 5,75% | US$380.690 | US$14.957,18 | 858.861.550 Ghibli |
| 2360 |  RIBBIT RBT | US$0,0000009300 | -3,31% | -6,08% | US$380.189 | US$6.154,53 | 407.187.030.849 RBT |
| 2361 |  Any Inu AI | US$0,0000009100 | -1,07% | 2,95% | US$382.349 | US$57.736,11 | 420.346.375.474 AI |
| 2362 |  Alt.town TOWN | US$0,0005278 | 0,89% | -2,72% | US$377.407 | US$249.595 | 715.000.002 TOWN |
| 2363 |  BSCPAD BSCPAD | US$0,004710 | -0,49% | -2,18% | US$373.100 | - | 79.211.621 BSCPAD |
| 2364 |  MongCoin $MONG | - | 2,69% | -0,54% | US$372.720 | US$61.191,43 | 581.196.039.603.956 $MONG |
| 2365 |  Beny Bad Boy BBB | US$0,0001563 | -5,52% | 1,81% | US$372.437 | US$1.277,68 | 2.382.904.000 BBB |
| 2366 |  Limoverse LIMO | US$0,002803 | -1,45% | 0,66% | US$371.210 | US$41.024,04 | 132.437.628 LIMO |
| 2367 |  Kava Lend HARD | US$0,002733 | -0,95% | 8,15% | US$368.321 | US$11.512,94 | 134.791.668 HARD |
| 2368 |  The Root Network ROOT | US$0,00009520 | -6,55% | -14,06% | US$368.690 | US$388.817 | 3.872.651.753 ROOT |
| 2369 |  PoolTogether POOL | US$0,05446 | -2,19% | 2,67% | US$368.646 | - | 6.768.510 POOL |
| 2370 |  QSTaR Q* | US$0,00003837 | 0,86% | 13,34% | US$368.185 | - | 9.596.124.336 Q* |
| 2371 |  Cosplay Token COT | US$0,0009322 | 0,91% | 1,71% | US$367.612 | US$82.396,66 | 394.359.177 COT |
| 2372 |  Blockasset BLOCK | US$0,001175 | 1,76% | 35,85% | US$366.778 | US$2.035,80 | 312.236.396 BLOCK |
| 2373 |  Bloktopia BLOK | US$0,00001478 | -9,82% | 29,36% | US$366.431 | US$58.441,69 | 24.792.088.581 BLOK |
| 2374 |  PINO PINO | US$0,0003694 | 1,57% | -0,54% | US$365.589 | US$1.513,23 | 989.758.257 PINO |
| 2375 |  Redacted RDAC | US$0,001816 | -7,92% | -12,70% | US$364.204 | US$1.245.347 | 200.509.660 RDAC |
| 2376 |  Bubble BUBBLE | US$0,00009805 | -4,34% | 7,40% | US$363.844 | US$9.882,60 | 3.710.698.226 BUBBLE |
| 2377 |  Lumerin LMR | US$0,0005997 | -1,34% | -6,34% | US$363.811 | - | 606.615.000 LMR |
| 2378 |  ASTROS ASTROS | US$0,01423 | 0,00% | 2,57% | US$362.891 | - | 25.499.502 ASTROS |
| 2379 |  Revomon REVO | US$0,01185 | -3,81% | -1,32% | US$362.757 | - | 30.613.746 REVO |
| 2380 |  REVV REVV | US$0,0003031 | 0,96% | -4,57% | US$360.899 | US$54.578,34 | 1.190.694.705 REVV |
| 2381 |  Bitcoin Plus XBC | US$1,27 | 0,75% | -2,94% | US$361.021 | US$88,87 | 283.999 XBC |
| 2382 |  KoKoK The Roach KOKOK | US$0,001798 | 0,82% | 32,12% | US$359.557 | US$136.135 | 199.996.435 KOKOK |
| 2383 |  PepeMusk PEPEMUSK | US$0,0003586 | -0,79% | -1,11% | US$358.584 | US$283,51 | 1.000.000.000 PEPEMUSK |
| 2384 |  Buckazoids Buckazoids | US$0,0003568 | 1,81% | 18,67% | US$356.766 | US$112.991 | 999.893.175 Buckazoids |
| 2385 |  ORBIT GRIFT | US$0,0003407 | 48,28% | 21,76% | US$340.618 | US$220,67 | 999.662.057 GRIFT |
| 2386 |  Degen Spartan AI DEGENAI | US$0,0003541 | 8,72% | 17,20% | US$354.081 | US$382.230 | 999.949.997 DEGENAI |
| 2387 |  RMRK RMRK | US$0,03809 | 31,86% | -6,48% | US$346.241 | US$352,70 | 9.090.949 RMRK |
| 2388 |  Shadow Exchange SHADOW | US$0,9774 | -5,11% | -17,21% | US$354.467 | US$122.135 | 362.660 SHADOW |
| 2389 |  Yala YALA | US$0,001367 | 15,95% | -2,57% | US$379.455 | US$469.389 | 277.666.964 YALA |
| 2390 |  Cat Own Kimono COK | US$0,0000003500 | -7,21% | -1,08% | US$348.285 | US$442.602 | 998.607.362.396 COK |
| 2391 |  Expand XZK | US$0,0005072 | -0,11% | 0,15% | US$349.177 | US$158,18 | 688.492.834 XZK |
| 2392 |  SafeBlast BLAST | - | -0,01% | 0,03% | US$349.158 | - | 175.550.000.000.000 BLAST |
| 2393 |  Monsta Infinite MONI | US$0,001594 | 0,39% | 2,50% | US$351.555 | US$98.545,64 | 220.571.046 MONI |
| 2394 |  SUNCAT SUNCAT | US$0,0003484 | 1,45% | 8,73% | US$348.358 | US$247.456 | 1.000.000.000 SUNCAT |
| 2395 |  AgentLayer AGENT | US$0,0004067 | -3,53% | 27,81% | US$355.232 | US$8.584,38 | 873.504.696 AGENT |
| 2396 |  RefundYourSOL RYS | US$0,0003530 | 4,27% | -20,18% | US$347.535 | US$66.747,50 | 984.625.096 RYS |
| 2397 |  Whales Market WHALES | US$0,01334 | 0,07% | 1,43% | US$347.410 | US$2.434,59 | 26.034.330 WHALES |
| 2398 |  neurahub NEURA | US$0,004214 | 0,00% | 34,33% | US$347.019 | - | 82.343.569 NEURA |
| 2399 |  Toad $TOAD | - | 1,95% | 1,16% | US$346.669 | US$2.742,17 | 407.084.555.679.471 $TOAD |
| 2400 |  Omax Coin OMAX | US$0,00003973 | 12,86% | 5,59% | US$344.379 | US$131.849 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 48 dari total 176 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.