Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XCAD Network XCAD | US$0,001214 | -3,43% | -10,30% | US$236.582 | US$137.357 | 194.817.960 XCAD |
| 2552 |  Walken WLKN | US$0,0001526 | 2,38% | 1,43% | US$236.644 | US$1.077,35 | 1.550.578.126 WLKN |
| 2553 |  Pepoclown HONK | - | 0,83% | -12,59% | US$236.072 | - | 415.179.907.204.247 HONK |
| 2554 |  WAM WAM | US$0,0005076 | -3,18% | -2,57% | US$235.904 | US$21.154,44 | 464.780.364 WAM |
| 2555 |  Wisdomise AI WSDM | US$0,0003684 | -0,59% | -20,53% | US$235.594 | US$121.675 | 639.450.408 WSDM |
| 2556 |  AppLovin Tokenized Stock (Ondo) APPon | US$431,23 | 5,79% | 17,40% | US$234.398 | US$12.153,81 | 544 APPon |
| 2557 |  Hatom HTM | US$0,01409 | 0,73% | -7,72% | US$234.913 | US$113.199 | 16.667.457 HTM |
| 2558 |  Boom BOOM | US$0,0009003 | -12,39% | 3,29% | US$234.167 | US$626.771 | 260.091.176 BOOM |
| 2559 |  Laika AI LKI | US$0,0005457 | -2,10% | -9,48% | US$233.694 | US$295.426 | 428.234.949 LKI |
| 2560 |  Xend Finance RWA | US$0,002190 | -0,30% | -0,54% | US$234.424 | US$11.561,02 | 107.033.500 RWA |
| 2561 |  UX Chain UX | US$0,00005817 | 3,51% | 7,51% | US$231.754 | US$124,96 | 3.984.164.930 UX |
| 2562 |  HAVAH HVH | US$0,0001023 | -4,70% | -15,42% | US$231.177 | US$50.651,25 | 2.260.880.938 HVH |
| 2563 |  Marie Rose MARIE | US$0,0005484 | -0,74% | 21,15% | US$230.713 | US$2,92 | 420.690.000 MARIE |
| 2564 |  Torum XTM | US$0,001186 | 1,23% | 19,74% | US$230.284 | US$48.937,06 | 194.096.317 XTM |
| 2565 |  AGON Agent AGON | US$0,0002299 | -0,14% | 5,64% | US$229.907 | US$3.167,66 | 1.000.000.000 AGON |
| 2566 |  STARSHIP STARSHIP | US$0,01206 | 0,63% | -2,11% | US$227.969 | - | 18.908.258 STARSHIP |
| 2567 |  Baby Neiro BNB BABYNEIRO | - | -0,26% | -0,56% | US$227.215 | US$305,15 | 420.000.000.000.000.000 BABYNEIRO |
| 2568 |  BidiPass BDP | US$0,0005871 | 0,00% | 201,41% | US$226.974 | - | 386.631.337 BDP |
| 2569 |  Just A Shitcoin SHITCOIN | US$0,0002254 | 8,09% | -11,07% | US$225.377 | - | 1.000.000.000 SHITCOIN |
| 2570 |  Robinhood HOOD | US$0,000005050 | -2,52% | 6,33% | US$224.899 | US$148.599 | 44.547.590.451 HOOD |
| 2571 |  5ire 5IRE | US$0,0001529 | 6,64% | 11,20% | US$223.911 | US$174.941 | 1.464.633.235 5IRE |
| 2572 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001215 | 0,04% | -5,04% | US$223.848 | US$263.946 | 184.260.923 BROCCOLI |
| 2573 |  BiFi BIFI | US$0,0004687 | -11,48% | -14,12% | US$224.517 | US$9.678,83 | 479.032.731 BIFI |
| 2574 |  CheckDot CDT | US$0,02883 | 1,76% | 2,23% | US$223.332 | - | 7.745.635 CDT |
| 2575 |  PoSciDonDAO SCI | US$0,06245 | 6,80% | 10,62% | US$222.739 | US$32.377,19 | 3.566.673 SCI |
| 2576 |  Unification FUND | US$0,006441 | 0,48% | 164,51% | US$221.859 | - | 34.447.402 FUND |
| 2577 |  Bitcoin Base BTC | US$0,01056 | -0,32% | -6,22% | US$220.822 | US$706,89 | 20.911.183 BTC |
| 2578 |  Graphite Network @G | US$0,02133 | -0,54% | -30,17% | US$219.406 | US$259.475 | 10.287.764 @G |
| 2579 |  OneMillionDollars OMD | US$0,0001737 | 2,22% | 1,62% | US$221.256 | US$66.436,48 | 1.273.753.283 OMD |
| 2580 |  Ferro FER | US$0,0002362 | -2,14% | -2,71% | US$220.250 | US$12.068,60 | 932.530.341 FER |
| 2581 |  MoonDAO MOONEY | US$0,0001599 | -1,08% | -1,14% | US$219.926 | US$8.989,85 | 1.375.119.250 MOONEY |
| 2582 |  Space Nation Oikos OIK | US$0,0006266 | 5,33% | -3,62% | US$217.270 | US$260.220 | 346.745.000 OIK |
| 2583 |  New BitShares NBS | US$0,00008323 | -10,69% | 1,46% | US$217.048 | US$9.763,20 | 2.607.670.560 NBS |
| 2584 |  Karura KAR | US$0,001928 | 21,55% | 11,78% | US$224.893 | US$62.491,60 | 116.666.660 KAR |
| 2585 |  AIT Protocol AIT | US$0,0007306 | 3,51% | -6,83% | US$216.460 | US$164,05 | 296.265.799 AIT |
| 2586 |  xHashtag AI XTAG | US$0,003263 | -0,17% | -14,61% | US$215.924 | US$45.838,03 | 66.169.002 XTAG |
| 2587 |  DeFi Land DFL | US$0,00003023 | -0,83% | -1,15% | US$215.754 | - | 7.137.303.616 DFL |
| 2588 |  Smart Pocket SP | US$0,0002064 | 1,79% | 11,84% | US$214.795 | US$58.296,16 | 1.040.615.110 SP |
| 2589 |  Elemon ELMON | US$0,0003329 | 0,78% | -0,73% | US$214.666 | - | 644.908.310 ELMON |
| 2590 |  PlotX PLOT | US$0,003237 | -0,51% | -0,32% | US$214.655 | US$301,41 | 66.318.562 PLOT |
| 2591 |  Fly.trade FLY | US$0,01530 | 1,11% | -0,79% | US$214.355 | US$63.243,96 | 14.014.705 FLY |
| 2592 |  GoCrypto Token GOC | US$0,0008734 | -1,65% | 3,85% | US$214.224 | - | 245.278.438 GOC |
| 2593 |  Gemach GMAC | US$0,0004282 | -12,32% | -2,51% | US$214.109 | - | 500.000.000 GMAC |
| 2594 |  S.C. Corinthians Fan Token SCCP | US$0,03281 | -0,41% | -0,98% | US$213.230 | US$61.878,66 | 6.499.098 SCCP |
| 2595 |  ForTube FOR | US$0,0002689 | 2,86% | -4,72% | US$213.790 | US$10.416,96 | 795.000.000 FOR |
| 2596 |  Gui Inu GUI | US$0,0000003800 | 12,66% | 7,17% | US$211.075 | US$163.049 | 555.895.061.727 GUI |
| 2597 |  SENSO SENSO | US$0,003040 | 0,11% | 1,18% | US$213.593 | US$71.232,64 | 70.269.127 SENSO |
| 2598 |  Tradetomato TTM | US$0,002646 | 0,00% | -0,16% | US$213.367 | US$36,06 | 80.638.601 TTM |
| 2599 |  Agent Virtual Machine AVM | US$0,004020 | -0,17% | -0,47% | US$213.248 | - | 53.045.488 AVM |
| 2600 |  SelfieDogCoin SELFIE | US$0,0002140 | -1,75% | 0,13% | US$210.488 | US$4.807,98 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 52 dari total 176 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.