Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Acquire.Fi ACQ | US$0,001182 | -7,28% | -10,72% | US$189.853 | US$33.859,19 | 160.567.095 ACQ |
| 2652 |  Orbitt Token ORBT | US$0,01266 | 0,00% | 0,67% | US$189.103 | - | 14.940.000 ORBT |
| 2653 |  GAM3S.GG G3 | US$0,0002849 | 3,76% | 8,55% | US$188.856 | US$159.175 | 662.945.830 G3 |
| 2654 |  Netflix tokenized stock (xStock) NFLXX | US$75,57 | -3,35% | -1,62% | US$188.930 | US$13.632,21 | 2.500 NFLXX |
| 2655 |  Hudi HUDI | US$0,009361 | 0,00% | 6,95% | US$188.734 | - | 20.161.017 HUDI |
| 2656 |  BendDAO BEND | US$0,00004634 | 2,61% | -24,20% | US$188.290 | - | 4.063.554.827 BEND |
| 2657 |  Dark Frontiers DARK | US$0,001089 | -1,16% | -4,87% | US$188.436 | US$8.868,43 | 173.109.555 DARK |
| 2658 |  Lumoz MOZ | US$0,0001703 | 0,00% | -3,73% | US$187.305 | - | 1.100.000.000 MOZ |
| 2659 |  Binamon BMON | US$0,001622 | 0,41% | -0,93% | US$187.275 | US$8.771,36 | 115.453.949 BMON |
| 2660 |  Luigi Mangione LUIGI | US$0,0001863 | 1,57% | 5,26% | US$186.260 | US$92,01 | 999.948.924 LUIGI |
| 2661 |  Stream SZN STRSZN | US$0,0001857 | 3,62% | -0,50% | US$185.688 | US$3.268,45 | 1.000.000.000 STRSZN |
| 2662 |  Okratech Token ORT | US$0,0002275 | 12,76% | 58,67% | US$185.815 | US$85.568,95 | 816.719.845 ORT |
| 2663 |  Mithril MITH | US$0,0001851 | -1,62% | 6,15% | US$185.091 | US$8.488,50 | 1.000.000.000 MITH |
| 2664 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2665 |  K9 Finance KNINE | US$0,0000004500 | -4,52% | -5,47% | US$182.945 | US$12.402,22 | 402.272.229.062 KNINE |
| 2666 |  EXPERT_MONEY EXPERT | US$0,0002502 | -1,60% | 27,81% | US$182.614 | US$52.842,45 | 729.986.114 EXPERT |
| 2667 |  aixCB by Virtuals AIXCB | US$0,0001837 | 0,92% | 10,33% | US$182.522 | US$438,15 | 993.506.898 AIXCB |
| 2668 |  Plant Vs Undead PVU | US$0,0006145 | 0,24% | -0,48% | US$182.472 | US$8.569,21 | 296.947.519 PVU |
| 2669 |  MangoMan Intelligent MMIT | - | -19,95% | 224,03% | US$182.459 | US$468,62 | 361.123.236.215.683 MMIT |
| 2670 |  Elmo ELMO | US$0,0006891 | 0,79% | 3,60% | US$182.332 | - | 264.607.591 ELMO |
| 2671 |  Ÿ YAI | US$0,002002 | 0,00% | -2,33% | US$182.195 | - | 91.000.000 YAI |
| 2672 |  Kudai KUDAI | US$0,000001820 | -2,88% | 4,77% | US$182.058 | US$264,77 | 100.000.000.000 KUDAI |
| 2673 |  Speedy SPEEDY | US$0,0001813 | 3,57% | 18,62% | US$181.317 | - | 1.000.000.000 SPEEDY |
| 2674 |  Neiro (neiro.lol) NEIRO | US$0,0001813 | 2,68% | 10,62% | US$181.247 | US$230.718 | 999.999.969 NEIRO |
| 2675 |  Elderglade ELDE | US$0,0009038 | -5,44% | -5,67% | US$180.983 | US$82.423,19 | 200.249.995 ELDE |
| 2676 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2677 |  yieldwatch WATCH | US$0,009181 | 0,09% | -0,92% | US$180.645 | - | 19.675.544 WATCH |
| 2678 |  BunkerCoin BUNKER | US$0,0001797 | -0,59% | 18,02% | US$179.673 | - | 1.000.000.000 BUNKER |
| 2679 |  neur.sh NEUR | US$0,0001929 | 0,18% | 20,12% | US$179.245 | US$1.755,61 | 929.378.748 NEUR |
| 2680 |  Carlo CARLO | US$0,0001933 | 2,31% | 3,93% | US$179.126 | - | 926.931.816 CARLO |
| 2681 |  DeFrogs DEFROGS | US$17,87 | -2,97% | -1,05% | US$178.677 | - | 10.000 DEFROGS |
| 2682 |  FCK925 FCK925 | US$0,0001778 | 5,77% | 19,93% | US$177.747 | - | 999.992.431 FCK925 |
| 2683 |  Skeb Coin SKEB | US$0,0001401 | -29,90% | -3,10% | US$161.629 | US$13.837,35 | 1.153.490.031 SKEB |
| 2684 |  Seascape Crowns CWS | US$0,02341 | -1,08% | -17,71% | US$178.961 | US$17.134,80 | 7.645.850 CWS |
| 2685 |  Chuck CHUCK | US$0,0002036 | -3,80% | 11,96% | US$178.654 | US$49.957,85 | 877.399.618 CHUCK |
| 2686 |  Carbon browser CSIX | US$0,0004455 | 2,90% | -10,51% | US$176.661 | US$53.948,62 | 396.585.068 CSIX |
| 2687 |  LayerX LX | US$0,00001766 | 14,28% | 14,89% | US$176.583 | - | 10.000.000.000 LX |
| 2688 |  Grove Coin GRV | US$0,001850 | 0,67% | -0,51% | US$175.896 | US$19.129,86 | 95.083.335 GRV |
| 2689 |  Belong LONG | US$0,002483 | -5,65% | 10,17% | US$176.199 | US$74.863,32 | 70.966.666 LONG |
| 2690 |  Forward Protocol FORWARD | US$0,00003507 | 0,00% | 1,31% | US$175.340 | - | 4.999.822.645 FORWARD |
| 2691 |  Tranche Finance SLICE | US$0,008757 | -0,72% | -5,05% | US$175.134 | US$8.194,35 | 20.000.000 SLICE |
| 2692 |  Gameswap GSWAP | US$0,01586 | -3,88% | -2,04% | US$175.027 | - | 11.032.838 GSWAP |
| 2693 |  UniLend UFT | US$0,001904 | 0,03% | 0,08% | US$174.546 | US$50.159,33 | 91.668.971 UFT |
| 2694 |  Hypr HYPR | US$0,0002491 | -5,47% | -0,88% | US$174.357 | - | 700.000.000 HYPR |
| 2695 |  Green Satoshi Token (BSC) GST | US$0,0008208 | -3,48% | -1,81% | US$174.355 | - | 212.412.667 GST |
| 2696 |  DMAIL Network DMAIL | US$0,001415 | -2,34% | -10,18% | US$173.908 | US$138.002 | 122.905.634 DMAIL |
| 2697 |  Mystery MYSTERY | - | -1,44% | -3,91% | US$174.064 | US$124.195 | 420.690.000.000.000 MYSTERY |
| 2698 |  Sugar Boy SUGAR | US$0,0001768 | -0,10% | 0,58% | US$172.641 | US$5.419,90 | 976.380.000 SUGAR |
| 2699 |  LiveArt ART | US$0,0004404 | 0,05% | -1,87% | US$172.658 | US$988.270 | 392.079.689 ART |
| 2700 |  SUGARVERSE CNDY | US$0,0003699 | -17,95% | -42,26% | US$172.569 | US$18.929,71 | 466.595.178 CNDY |
Tabel di atas menampilkan halaman 54 dari total 176 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.