Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lunar LNR | US$0,001614 | -1,68% | -2,50% | US$119.180 | - | 73.830.967 LNR |
| 2852 |  Large Language Model LLM | US$0,0001190 | 2,52% | 6,27% | US$118.965 | US$83.158,74 | 999.997.360 LLM |
| 2853 |  JulSwap JULD | US$0,0001999 | 0,01% | 0,04% | US$118.385 | US$17.799,01 | 592.166.808 JULD |
| 2854 |  Dvision Network DVI | US$0,0001184 | 0,16% | -0,47% | US$118.374 | - | 1.000.000.000 DVI |
| 2855 |  flork cto FLORK | US$0,0001249 | 0,00% | 2,49% | US$117.283 | US$80.689,77 | 938.723.170 FLORK |
| 2856 |  Callisto Network CLO | US$0,00003546 | 0,00% | 4,31% | US$116.569 | - | 3.287.576.782 CLO |
| 2857 |  Lets Fuckin Go LFGO | US$0,0001165 | 0,95% | -13,59% | US$116.524 | - | 999.841.248 LFGO |
| 2858 |  Ski Mask Cat SKICAT | US$0,0001175 | 3,70% | 12,58% | US$116.387 | US$77.489,69 | 990.154.868 SKICAT |
| 2859 |  Tokoin TOKO | US$0,00006200 | 0,91% | 1,54% | US$116.004 | US$8.321,53 | 1.870.917.323 TOKO |
| 2860 |  Mars MARS | US$0,0000002700 | -0,37% | -2,09% | US$115.625 | US$86.816,77 | 420.690.000.000 MARS |
| 2861 |  Ethernity CLOUD ECLD | US$0,0002514 | 0,00% | 43,46% | US$115.516 | - | 459.467.749 ECLD |
| 2862 |  Karat KAT | US$0,0004514 | -0,09% | 5,45% | US$115.352 | US$9.395,05 | 255.538.596 KAT |
| 2863 |  DAFI Protocol DAFI | US$0,0001010 | -33,52% | -14,26% | US$115.022 | US$1.987,62 | 1.138.957.714 DAFI |
| 2864 |  VentureMind AI VNTR | US$0,0002633 | 45,00% | 70,02% | US$114.020 | US$200,40 | 432.996.944 VNTR |
| 2865 |  Empty Set Dollar ESD | US$0,0002542 | 0,11% | 0,18% | US$113.395 | US$1,32 | 446.012.145 ESD |
| 2866 |  Dexlab XLAB | US$0,0000003200 | -10,83% | 1,32% | US$112.779 | US$481.577 | 351.666.666.667 XLAB |
| 2867 |  Bistroo BIST | US$0,002038 | -1,16% | -12,43% | US$113.078 | US$100.216 | 55.481.674 BIST |
| 2868 |  Talent Protocol TALENT | US$0,0005688 | 2,20% | -18,36% | US$112.315 | US$19.954,96 | 197.475.403 TALENT |
| 2869 |  Elixir Games ELIX | US$0,0004573 | -0,13% | 13,88% | US$112.457 | US$14.820,22 | 245.925.877 ELIX |
| 2870 |  el gato ELGATO | US$0,00001127 | 8,94% | 41,04% | US$112.640 | US$1.786,22 | 9.997.471.495 ELGATO |
| 2871 |  Vestate VES | US$0,0007847 | 1,04% | 0,81% | US$112.758 | US$74.256,82 | 143.700.000 VES |
| 2872 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,54% | 3,26% | US$112.520 | - | 9.655.878.669.545 JHH |
| 2873 |  Affyn FYN | US$0,0004406 | 0,09% | -3,40% | US$111.932 | US$8.775,34 | 254.033.788 FYN |
| 2874 |  Moonveil MORE | US$0,0006216 | -1,81% | 5,39% | US$111.826 | US$231.309 | 179.888.825 MORE |
| 2875 |  Memhash MEMHASH | US$0,0001321 | -1,32% | -1,24% | US$111.416 | - | 843.392.248 MEMHASH |
| 2876 |  Perry PERRY | US$0,0001114 | -2,67% | -1,95% | US$111.383 | - | 1.000.000.000 PERRY |
| 2877 |  MBP Coin MBP | US$0,006937 | 0,19% | 25,86% | US$110.957 | US$108.695 | 15.994.914 MBP |
| 2878 |  NFT Worlds WRLD | US$0,0001538 | 0,00% | 8,38% | US$109.541 | - | 712.090.665 WRLD |
| 2879 |  HotKeySwap HOTKEY | US$0,001151 | -4,34% | 5,89% | US$109.047 | - | 94.701.733 HOTKEY |
| 2880 |  Serenity SERSH | US$0,002952 | -28,05% | -77,08% | US$122.570 | US$3.164,59 | 41.523.348 SERSH |
| 2881 |  Step® STEP | US$0,0001110 | -0,75% | -1,35% | US$108.904 | - | 981.505.923 STEP |
| 2882 |  TradeTide TTD | US$0,0007795 | -10,00% | -26,87% | US$107.177 | US$624.285 | 137.500.000 TTD |
| 2883 |  Apeiron APRS | US$0,001037 | -2,89% | -1,30% | US$105.223 | US$8.825,56 | 101.511.980 APRS |
| 2884 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 0,00% | US$108.106 | - | 245.895.290 LAVA |
| 2885 |  MOSS AI MOSS | US$0,0001189 | 0,85% | 15,57% | US$108.085 | US$75.193,58 | 908.723.727 MOSS |
| 2886 |  Pomerium PMG | US$0,0006044 | -34,07% | -36,03% | US$105.446 | US$36.784,91 | 174.472.562 PMG |
| 2887 |  Sapo Concho CONCHO | US$0,0001079 | 13,67% | -19,37% | US$107.876 | US$119.691 | 999.495.524 CONCHO |
| 2888 |  PowerPool CVP | US$0,002385 | -0,83% | -97,29% | US$107.859 | US$131,93 | 45.222.001 CVP |
| 2889 |  QnA3.AI GPT | US$0,0001305 | -0,61% | 11,68% | US$108.529 | US$12.506,57 | 831.566.270 GPT |
| 2890 |  BeFi Labs BEFI | US$0,001383 | 0,13% | -5,95% | US$107.370 | US$16.991,41 | 77.644.648 BEFI |
| 2891 |  Eliza (ai16zeliza) ELIZA | US$0,0001118 | 1,07% | 9,89% | US$107.400 | US$25.788,66 | 961.051.957 ELIZA |
| 2892 |  SpookySwap BOO | US$0,01478 | -12,63% | -5,51% | US$107.322 | - | 7.259.210 BOO |
| 2893 |  Loser Coin LOWB | US$0,000001780 | 0,15% | -2,33% | US$107.229 | - | 60.296.840.158 LOWB |
| 2894 |  MOMOFUN MM | US$0,00001357 | -2,41% | 3,13% | US$105.871 | US$14.690,00 | 7.800.000.000 MM |
| 2895 |  Fefe FEFE | US$0,0002509 | -4,20% | -8,36% | US$105.550 | US$48.707,36 | 420.690.000 FEFE |
| 2896 |  Frontier FRONT | US$0,01374 | 0,18% | -1,21% | US$106.592 | - | 7.760.351 FRONT |
| 2897 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001079 | -3,57% | -46,30% | US$106.293 | US$10.035,64 | 984.936.198 BLACKWHALE |
| 2898 |  Elon Trump Fart ETF500 | US$0,0001059 | -1,28% | 4,91% | US$105.906 | US$366,33 | 999.961.167 ETF500 |
| 2899 |  Success Kid SKID | US$0,001209 | 1,84% | 15,44% | US$104.915 | - | 86.742.698 SKID |
| 2900 |  Hosico HOSICO | US$0,00009913 | 7,73% | -64,26% | US$99.125 | US$366.909 | 999.998.320 HOSICO |
Tabel di atas menampilkan halaman 58 dari total 176 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.