Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Blockchain Monster Hunt BCMC | US$0,0004303 | -6,41% | -9,94% | US$104.754 | - | 243.463.792 BCMC |
| 2902 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2903 |  Scotty Beam SCOTTY | US$0,0002258 | -0,46% | 2,22% | US$104.033 | US$22.110,29 | 460.665.809 SCOTTY |
| 2904 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0006206 | -10,32% | -25,05% | US$142.680 | US$3.357,21 | 229.924.338 DYP |
| 2905 |  Cogito Finance CGV | US$0,001065 | -4,82% | 1,36% | US$103.082 | - | 96.787.938 CGV |
| 2906 |  AssetMantle MNTL | US$0,00004446 | -1,86% | 10,53% | US$102.649 | - | 2.308.548.579 MNTL |
| 2907 |  Hivello HVLO | US$0,00009461 | -0,62% | -0,79% | US$102.585 | US$106.101 | 1.084.253.187 HVLO |
| 2908 |  BNB MEME SZN SZN | US$0,0001048 | 2,61% | 1,83% | US$104.812 | US$127.097 | 1.000.000.000 SZN |
| 2909 |  WTF Opossum WTFO | US$0,0001200 | -5,96% | 0,38% | US$101.824 | US$1.540,04 | 848.645.098 WTFO |
| 2910 |  Basis Cash BAC | US$0,001860 | 12,81% | 8,49% | US$101.521 | US$10.877,40 | 54.575.145 BAC |
| 2911 |  e-Money NGM | US$0,005132 | -2,27% | 9,98% | US$101.418 | - | 19.760.286 NGM |
| 2912 |  Baby BNB BABYBNB | US$0,0001830 | 0,38% | -4,16% | US$101.534 | US$124.984 | 554.838.710 BABYBNB |
| 2913 |  Top Hat HAT | US$0,0001004 | 0,57% | -6,77% | US$99.361 | US$11.206,73 | 989.998.441 HAT |
| 2914 |  BNB LION BNBLION | - | -2,24% | -4,34% | US$100.953 | US$170,32 | 95.778.016.103.895.392 BNBLION |
| 2915 |  Gifto GFT | US$0,00004509 | 7,29% | -34,34% | US$100.947 | US$9,78 | 2.238.551.373 GFT |
| 2916 |  Edu3Labs NFE | US$0,0009501 | -1,75% | -22,15% | US$99.166 | US$8.411,11 | 104.375.044 NFE |
| 2917 |  Coinye West COINYE | US$0,0001257 | 2,25% | -0,06% | US$100.724 | - | 801.244.726 COINYE |
| 2918 |  Lou LOU | US$0,0001006 | 1,54% | 5,60% | US$100.626 | - | 999.947.666 LOU |
| 2919 |  Ibiza Final Boss BOSS | US$0,0001081 | -1,97% | -0,36% | US$100.552 | US$89,13 | 930.283.329 BOSS |
| 2920 |  PAC Protocol PAC | US$0,000005760 | 0,00% | 181,63% | US$100.536 | - | 17.443.000.000 PAC |
| 2921 |  Wrapped Dog WDOG | US$0,00009985 | 0,74% | 3,52% | US$99.855 | - | 999.998.439 WDOG |
| 2922 |  Oggy Inu (BSC) OGGY | - | -1,77% | -0,26% | US$99.350 | - | 108.125.205.623.924.992 OGGY |
| 2923 |  The First Youtube Cat PAJAMAS | US$0,0001013 | -1,89% | 4,97% | US$99.294 | - | 979.915.057 PAJAMAS |
| 2924 |  Peanut NUX | US$0,001981 | -4,01% | 1,21% | US$99.058 | US$4.182,16 | 50.000.000 NUX |
| 2925 |  Wall Street Games (old) WSG | - | -1,01% | 0,71% | US$98.826 | - | 912.055.188.018.583 WSG |
| 2926 |  Coin (reservebankapp.com) COINS | US$0,00009866 | -1,15% | 22,13% | US$98.662 | - | 1.000.000.000 COINS |
| 2927 |  Nova Fox NFX | US$0,01066 | -0,61% | -0,44% | US$98.611 | US$32,15 | 9.249.377 NFX |
| 2928 |  Sentio AI SEN | US$0,001006 | -0,58% | -3,94% | US$98.608 | US$53.612,12 | 98.000.000 SEN |
| 2929 |  Efforce WOZX | US$0,0001870 | -0,33% | 17,27% | US$98.554 | - | 527.135.519 WOZX |
| 2930 |  Launch Coin on Believe LAUNCHCOIN | US$0,00009696 | 28,37% | 54,13% | US$96.948 | US$33.382,99 | 999.874.290 LAUNCHCOIN |
| 2931 |  Duckies, the canary network for Yellow DUCKIES | US$0,001887 | -0,16% | 2,80% | US$98.313 | - | 52.088.321 DUCKIES |
| 2932 |  Honeyland HXD | US$0,0002375 | 37,40% | -21,35% | US$95.107 | US$10.948,35 | 400.473.449 HXD |
| 2933 |  Wat WAT | US$0,0000002300 | 0,00% | 9,71% | US$97.789 | - | 420.690.000.000 WAT |
| 2934 |  Edge Matrix Chain EMC | US$0,0004718 | 0,49% | 8,85% | US$96.478 | US$8.447,71 | 204.489.614 EMC |
| 2935 |  Super Trump Coin STRUMP | US$0,00005260 | 0,00% | -1,00% | US$96.637 | - | 1.837.382.589 STRUMP |
| 2936 |  Lyra LYRA | US$0,0001660 | 0,04% | 0,07% | US$96.410 | US$3,90 | 580.900.604 LYRA |
| 2937 |  RabBitcoin RBTC | US$0,00000001000 | -27,81% | -8,47% | US$95.839 | US$4,72 | 7.437.500.000.000 RBTC |
| 2938 |  Biggie BIGGIE | - | -3,23% | 26,74% | US$95.318 | - | 1.000.000.000.000.000 BIGGIE |
| 2939 |  Fofar (fofar.meme) FOFAR | US$0,0001003 | 0,49% | 1,47% | US$95.317 | - | 949.992.366 FOFAR |
| 2940 |  DePHY Network PHY | US$0,001311 | 0,09% | -3,03% | US$94.807 | US$1.181.060 | 72.292.500 PHY |
| 2941 |  X X | US$0,0000001000 | 0,00% | 7,77% | US$94.861 | - | 937.902.943.379 X |
| 2942 |  littlemanyu MANYU | US$0,00009476 | 0,88% | 5,01% | US$94.696 | - | 999.317.907 MANYU |
| 2943 |  Strong STRONG | US$0,6836 | -0,65% | 1,45% | US$94.520 | - | 138.269 STRONG |
| 2944 |  Gecko Inu GEC | - | -1,90% | -3,44% | US$94.039 | US$10.076,67 | 66.190.053.998.912 GEC |
| 2945 |  Sparkle SSS | US$0,0007665 | -1,89% | -5,23% | US$93.514 | US$4.830,09 | 122.000.000 SSS |
| 2946 |  Visa Tokenized Stock (Ondo) Von | US$319,21 | -0,85% | -2,17% | US$93.064 | US$341.716 | 292 Von |
| 2947 |  LF LF | US$0,00003123 | 4,83% | -1,75% | US$93.193 | US$558.409 | 2.983.986.830 LF |
| 2948 |  Courage The Dog CCDOG | US$0,00009383 | -0,01% | -6,03% | US$93.827 | US$189.763 | 1.000.000.000 CCDOG |
| 2949 |  Pesto the Baby King Penguin PESTO | US$0,00009294 | 0,36% | 3,98% | US$92.938 | US$2.529,33 | 1.000.000.000 PESTO |
| 2950 |  Digital Reserve Currency DRC | US$0,00009303 | -5,94% | -5,87% | US$93.029 | US$33,25 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 59 dari total 176 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.