Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Little Rabbit v2 LTRBT | - | -21,96% | -35,47% | US$58.191 | US$3.857,23 | 334.131.860.594.663 LTRBT |
| 3102 |  Binemon BIN | US$0,0001393 | -2,68% | -2,02% | US$58.074 | - | 416.778.746 BIN |
| 3103 |  Evan EVAN | US$0,00005797 | 0,00% | 0,04% | US$57.962 | US$70.809,76 | 999.823.336 EVAN |
| 3104 |  NFTrade NFTD | US$0,001763 | 0,00% | -0,98% | US$57.718 | - | 32.741.175 NFTD |
| 3105 |  Janet JANET | US$0,00005722 | 10,29% | 14,07% | US$57.218 | US$10.206,58 | 1.000.000.000 JANET |
| 3106 |  Mind AI MA | US$0,0001469 | -1,35% | -2,90% | US$57.346 | US$25.137,03 | 390.383.333 MA |
| 3107 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3108 |  FogSwap FOG | US$0,00005716 | -4,70% | -0,33% | US$57.161 | US$177.190 | 1.000.000.000 FOG |
| 3109 |  Solrise Finance SLRS | US$0,0003635 | -2,29% | 10,56% | US$57.102 | US$9.344,70 | 157.111.883 SLRS |
| 3110 |  smiling dolphin MIHARU | US$0,00005684 | 0,49% | 3,59% | US$56.833 | US$127,25 | 999.888.497 MIHARU |
| 3111 |  B.O.B the Blob BLOB | US$0,00005861 | 0,99% | 5,95% | US$56.654 | - | 966.671.232 BLOB |
| 3112 |  MAX MAX | US$0,00005608 | 2,50% | 5,38% | US$56.072 | US$153,79 | 999.840.477 MAX |
| 3113 |  Sheboshis SHEB | US$2,79 | 0,00% | -4,56% | US$55.891 | - | 20.000 SHEB |
| 3114 |  Chain of Legends CLEG | US$0,0003119 | -2,47% | -0,89% | US$55.557 | US$6.196,80 | 178.103.749 CLEG |
| 3115 |  Wicrypt WNT | US$0,002114 | -0,94% | -16,53% | US$55.224 | US$112.594 | 26.124.772 WNT |
| 3116 |  MAPS MAPS | US$0,001202 | 5,08% | 10,45% | US$54.700 | US$23,84 | 45.496.728 MAPS |
| 3117 |  Cyclone Protocol CYC | US$2,08 | -0,68% | -2,83% | US$54.588 | - | 26.282 CYC |
| 3118 |  BOLT BOLT | US$0,00005663 | -6,25% | -29,61% | US$54.221 | - | 957.427.533 BOLT |
| 3119 |  Thorstarter XRUNE | US$0,0006706 | -1,57% | -3,13% | US$54.110 | - | 80.689.454 XRUNE |
| 3120 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3121 |  Noggles NOGS | US$0,000001860 | 0,00% | 0,47% | US$53.958 | - | 28.973.690.000 NOGS |
| 3122 |  Mint Club V1 MINT | US$0,0000001300 | 0,00% | -1,53% | US$53.845 | - | 414.982.516.640 MINT |
| 3123 |  TON Cat TCAT | US$0,00008787 | -4,09% | -5,53% | US$53.730 | - | 611.462.265 TCAT |
| 3124 |  DOGWIFHOOD WIF | US$0,00005317 | 0,00% | 2,75% | US$53.115 | - | 998.920.173 WIF |
| 3125 |  Aimedis (new) AIMX | US$0,0001587 | -1,26% | -1,25% | US$52.853 | - | 333.000.000 AIMX |
| 3126 |  UFOPepe UFO | US$0,00005254 | 7,89% | 59,09% | US$52.540 | - | 999.983.373 UFO |
| 3127 |  BurgerCities BURGER | US$0,001218 | 1,47% | -1,32% | US$52.401 | US$77,70 | 43.035.832 BURGER |
| 3128 |  PowerTrade Fuel PTF | US$0,002239 | 0,01% | -0,84% | US$52.197 | US$51.266,39 | 23.311.586 PTF |
| 3129 |  USAcoin USACOIN | US$0,002592 | -1,02% | -5,82% | US$51.847 | - | 20.000.000 USACOIN |
| 3130 |  Tensora TORA | US$0,00005177 | -0,86% | -4,44% | US$51.773 | US$121,27 | 1.000.000.000 TORA |
| 3131 |  Bitcoin AI BTC | US$0,002460 | 1,75% | -2,86% | US$51.607 | US$89,55 | 20.982.018 BTC |
| 3132 |  Wombat Exchange WOM | US$0,0008794 | -2,63% | -9,40% | US$51.470 | US$1.575,37 | 58.529.174 WOM |
| 3133 |  KIKICat KIKI | US$0,00005082 | -4,36% | -7,43% | US$50.820 | US$2,16 | 999.987.629 KIKI |
| 3134 |  YachtsCoin YTC | US$0,00005145 | -4,65% | 2,08% | US$51.444 | - | 999.915.076 YTC |
| 3135 |  EquityPay EQPAY | US$0,009048 | 2,23% | 50,98% | US$51.651 | - | 5.708.534 EQPAY |
| 3136 |  CyberFi Token CFi | US$0,02127 | -72,58% | -0,40% | US$51.056 | - | 2.400.000 CFi |
| 3137 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03944 | 0,48% | 0,06% | US$50.843 | - | 1.289.294 BAHIA |
| 3138 |  PERL.eco PERL | US$0,0001036 | -2,88% | -0,01% | US$50.841 | - | 490.938.908 PERL |
| 3139 |  Klaus KLAUS | US$0,00005041 | 0,07% | 7,38% | US$50.412 | - | 1.000.000.000 KLAUS |
| 3140 |  PixelRealm NFTB | US$0,00007287 | -11,96% | -0,73% | US$50.319 | US$20,73 | 690.567.149 NFTB |
| 3141 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$225,00 | -2,19% | -1,65% | US$49.623 | US$924.541 | 221 ABBVon |
| 3142 |  DRUNK ROBOTS METAL | US$0,00006852 | 7,77% | 20,18% | US$49.287 | US$28,95 | 719.299.800 METAL |
| 3143 |  EPIK Prime EPIK | US$0,00003851 | -10,54% | -7,62% | US$49.361 | - | 1.281.894.231 EPIK |
| 3144 |  BOMO BOMO | US$0,0001295 | -2,90% | 4,26% | US$49.346 | - | 381.000.000 BOMO |
| 3145 |  UBXS Token UBXS | US$0,0008629 | -0,77% | -11,89% | US$49.320 | US$292,29 | 57.155.070 UBXS |
| 3146 |  Vega Protocol VEGA | US$0,0007922 | 0,00% | -6,90% | US$49.154 | - | 62.047.133 VEGA |
| 3147 |  Izzy IZZY | US$0,0000001200 | 0,00% | 0,07% | US$49.123 | - | 408.781.712.145 IZZY |
| 3148 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,19% | -0,10% | US$48.976 | - | 323.587.781.059 MDB |
| 3149 |  Sylo SYLO | US$0,000004850 | -4,12% | -14,96% | US$48.498 | US$8.300,30 | 9.999.652.100 SYLO |
| 3150 |  Mist MIST | US$0,0008679 | 0,11% | -1,66% | US$48.912 | US$8.978,31 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 63 dari total 176 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.