Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LAMBO LAMBO | US$0,000009270 | -4,61% | 14,54% | US$92.731 | - | 10.000.000.000 LAMBO |
| 2952 |  MineD DIGI | US$0,000003700 | -16,08% | -23,66% | US$92.641 | US$4.473,76 | 25.054.400.600 DIGI |
| 2953 |  Shieldeum SDM | US$0,0002476 | 0,63% | -2,33% | US$92.586 | US$8.980,83 | 373.983.975 SDM |
| 2954 |  Redbrick BRIC | US$0,0003862 | -0,90% | 10,81% | US$90.793 | US$65.499,97 | 235.108.500 BRIC |
| 2955 |  LEGION LEGION | US$0,0003355 | -17,32% | -27,28% | US$91.869 | US$10.944,24 | 273.813.598 LEGION |
| 2956 |  Bitcoin Standard Hashrate Token BTCST | US$0,007493 | -0,98% | -5,16% | US$91.425 | - | 12.201.401 BTCST |
| 2957 |  Infinaeon INF | US$0,0003507 | 0,00% | 0,08% | US$91.352 | - | 260.484.378 INF |
| 2958 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001142 | 0,00% | -3,83% | US$91.365 | US$154.731 | 79.974.090 VIBE |
| 2959 |  Helmet.insure HELMET | US$0,002099 | 0,50% | 0,38% | US$90.774 | - | 43.246.573 HELMET |
| 2960 |  Shiryo SHIRYO | - | -1,31% | -22,97% | US$90.430 | - | 981.850.000.000.000.000 SHIRYO |
| 2961 |  Bitune TUNE | US$0,002875 | 0,38% | 9,28% | US$89.978 | US$9.541,53 | 31.301.449 TUNE |
| 2962 |  LogX Network LOGX | US$0,00008942 | -0,51% | -8,33% | US$89.424 | US$15.243,61 | 1.000.000.000 LOGX |
| 2963 |  Zelwin ZLW | US$0,001233 | -0,03% | -0,48% | US$89.196 | US$10.505,18 | 72.331.834 ZLW |
| 2964 |  Silly Dragon SILLY | US$0,00008896 | 0,02% | -0,13% | US$88.960 | US$206.278 | 999.975.726 SILLY |
| 2965 |  Qpay QPAY | US$0,00008863 | 3,12% | 0,44% | US$88.628 | - | 1.000.000.000 QPAY |
| 2966 |  Gold Reserve GOR | US$0,0002239 | 5,07% | -4,40% | US$88.395 | US$1.036,85 | 394.782.767 GOR |
| 2967 |  SAITAMA INU SAITAMA | US$0,0001006 | 0,19% | -5,20% | US$88.315 | - | 877.691.270 SAITAMA |
| 2968 |  VEMP VEMP | US$0,0002177 | 1,13% | -0,21% | US$88.182 | US$27.225,84 | 405.028.860 VEMP |
| 2969 |  StakeCubeCoin SCC | US$0,005320 | 13,00% | 3,75% | US$87.667 | US$950,23 | 16.477.423 SCC |
| 2970 |  MetalCore MCG | US$0,0001965 | -0,11% | -0,15% | US$87.577 | - | 445.590.392 MCG |
| 2971 |  What's Updog UPDOG | US$0,00008480 | -1,27% | 8,92% | US$84.795 | - | 999.961.831 UPDOG |
| 2972 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 80,78% | US$87.434 | - | 3.035.954 ALL |
| 2973 |  Ninneko NINO | US$0,001347 | 0,25% | -1,20% | US$87.398 | - | 64.904.273 NINO |
| 2974 |  WATCoin WAT | US$0,000006750 | 0,60% | 2,89% | US$87.032 | US$43.114,09 | 12.889.090.910 WAT |
| 2975 |  AGIX AGX | US$0,0009387 | 0,00% | 0,15% | US$86.879 | - | 92.556.966 AGX |
| 2976 |  Holy coin HOLY | US$0,00008682 | 2,46% | 14,62% | US$86.813 | - | 999.959.950 HOLY |
| 2977 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,43% | -3,04% | US$86.534 | US$27,59 | 240.702.953.479.895 BABYGROK |
| 2978 |  Orange ORNJ | US$0,001237 | 0,88% | 3,17% | US$86.469 | US$15.231,43 | 69.900.000 ORNJ |
| 2979 |  EYWA EYWA | US$0,0008638 | -1,24% | -7,97% | US$86.303 | US$276.575 | 99.914.818 EYWA |
| 2980 |  Worlds First Memecoin LOLCOIN | US$0,00008612 | -2,90% | -6,64% | US$86.085 | - | 999.612.858 LOLCOIN |
| 2981 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2982 |  Crust Shadow CSM | US$0,0008409 | -1,53% | -1,00% | US$84.085 | US$401,62 | 100.000.000 CSM |
| 2983 |  Workloop AI LOOP | US$0,002363 | -4,52% | -1,88% | US$85.439 | - | 36.154.769 LOOP |
| 2984 |  Ben the Dog BENDOG | US$0,00008491 | -0,22% | 1,02% | US$84.888 | - | 999.780.947 BENDOG |
| 2985 |  Sugar Daddy Season SUGAR | US$0,00008469 | 0,44% | 0,68% | US$84.686 | - | 999.997.858 SUGAR |
| 2986 |  Hord HORD | US$0,0009556 | 0,68% | -0,99% | US$84.680 | - | 88.615.986 HORD |
| 2987 |  Infinitar IGT | US$0,0001872 | -1,32% | -22,74% | US$84.500 | US$3.546,54 | 451.370.478 IGT |
| 2988 |  MBD Financials MBD | US$0,000003310 | -1,88% | 2,27% | US$85.743 | US$43.128,90 | 25.940.635.420 MBD |
| 2989 |  Venus Reward Token VRT | US$0,000003830 | -1,83% | -0,30% | US$84.241 | - | 21.999.981.080 VRT |
| 2990 |  Atlas (AtlasOfUSA) ATLAS | - | -4,19% | 21,28% | US$83.322 | - | 986.149.227.617.031 ATLAS |
| 2991 |  analoS ANALOS | US$0,000001000 | -4,31% | 2,48% | US$81.836 | - | 82.080.218.235 ANALOS |
| 2992 |  Peepo (SOL) $PEEP | US$0,000001530 | -0,41% | 1,72% | US$81.592 | US$424,82 | 53.296.811.872 $PEEP |
| 2993 |  Ginnan The Cat GINNAN | US$0,00000001000 | 2,74% | 19,77% | US$81.555 | US$2.624,53 | 6.899.998.362.189 GINNAN |
| 2994 |  Unido EP UDO | US$0,0007996 | 0,00% | 0,04% | US$80.806 | US$6.769,04 | 101.057.665 UDO |
| 2995 |  Ambios Network AMBIOS | US$0,001230 | 2,02% | 4,02% | US$80.418 | - | 65.393.627 AMBIOS |
| 2996 |  OpenDAO SOS | - | -1,38% | -9,02% | US$80.157 | - | 100.000.000.000.000 SOS |
| 2997 |  ROD.AI RODAI | - | 0,18% | 5,15% | US$80.062 | US$345,51 | 54.799.095.330.128 RODAI |
| 2998 |  APED APED | US$0,08125 | 0,00% | 1,12% | US$79.175 | - | 974.493 APED |
| 2999 |  QUAIN QUAIN | US$0,00007890 | -0,26% | -1,45% | US$78.895 | US$139,92 | 999.982.985 QUAIN |
| 3000 |  Hedget HGET | US$0,04473 | -0,11% | 0,91% | US$78.338 | US$61.607,07 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 60 dari total 176 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.