Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TiFi Token TIFI | - | 1,00% | 0,01% | US$155.836 | - | 78.437.000.000.000 TIFI |
| 2752 |  Sao Paulo FC Fan Token SPFC | US$0,03261 | 0,48% | 2,13% | US$155.787 | US$9.314,93 | 4.777.848 SPFC |
| 2753 |  Kaizen Finance KZEN | US$0,0003626 | 0,09% | -0,08% | US$155.453 | US$31.937,93 | 428.755.594 KZEN |
| 2754 |  Cryowar CWAR | US$0,0005938 | 0,02% | -1,40% | US$154.374 | US$8.714,53 | 260.000.000 CWAR |
| 2755 |  BBS Network BBS | US$0,002196 | 0,11% | 0,18% | US$153.631 | US$306,03 | 69.950.730 BBS |
| 2756 |  America Party AP | US$0,0001532 | 0,17% | -15,28% | US$153.199 | - | 1.000.000.000 AP |
| 2757 |  OctonetAI OCTO | US$0,001549 | 1,18% | 4,06% | US$152.601 | US$78.670,66 | 98.500.000 OCTO |
| 2758 |  Skillful AI SKAI | US$0,0004047 | -0,48% | 0,98% | US$152.503 | US$10.790,37 | 376.858.046 SKAI |
| 2759 |  Genopets GENE | US$0,001703 | 0,88% | 11,48% | US$152.484 | US$158,25 | 89.529.863 GENE |
| 2760 |  Utopia UTOPIA | US$0,0001692 | 9,19% | -3,69% | US$152.343 | US$1.116.958 | 900.158.721 UTOPIA |
| 2761 |  Metaverse Face MEFA | US$0,00001601 | 0,00% | 0,25% | US$152.299 | - | 9.515.523.108 MEFA |
| 2762 |  Vertiv Tokenized Stock (Ondo) VRTon | US$243,25 | 0,35% | 3,04% | US$151.424 | US$83.194,09 | 622 VRTon |
| 2763 |  TRAVA.FINANCE TRAVA | US$0,00003360 | 0,51% | -5,15% | US$151.536 | US$63.535,60 | 4.510.139.089 TRAVA |
| 2764 |  Azbit AZ | US$0,000002170 | 1,02% | -3,39% | US$151.452 | - | 69.750.302.117 AZ |
| 2765 |  ADAPad ADAPAD | US$0,001283 | 4,49% | -3,14% | US$150.984 | US$9.744,84 | 117.642.373 ADAPAD |
| 2766 |  Renewable Energy Token RET | - | 1,35% | 2,72% | US$150.805 | US$146.158 | 20.117.705.009.195.100 RET |
| 2767 |  DeFinder Capital DFC | US$0,005677 | -20,72% | -10,20% | US$150.795 | - | 26.563.279 DFC |
| 2768 |  PLANET PLANET | US$0,0000001800 | 0,64% | -0,46% | US$149.451 | US$8.998,24 | 851.450.000.000 PLANET |
| 2769 |  Aipocalypto AIPO | US$0,001073 | 4,08% | -2,68% | US$149.622 | US$90.878,80 | 139.500.000 AIPO |
| 2770 |  BSCS BSCS | US$0,0005592 | 0,93% | -8,07% | US$150.950 | US$8.653,49 | 269.957.374 BSCS |
| 2771 |  NerveNetwork NVT | US$0,0005398 | -0,12% | 0,05% | US$149.526 | - | 276.983.684 NVT |
| 2772 |  Sharpe AI SAI | US$0,001336 | -4,18% | -10,26% | US$149.412 | US$78.226,78 | 111.821.649 SAI |
| 2773 |  ETHEREUM IS GOOD EBULL | US$0,00001488 | -2,96% | -10,51% | US$148.848 | - | 10.000.000.000 EBULL |
| 2774 |  Itheum ITHEUM | US$0,0003061 | -0,57% | -4,11% | US$148.879 | US$3,83 | 486.440.336 ITHEUM |
| 2775 |  Aurigami PLY | US$0,00003599 | 0,01% | 0,05% | US$148.506 | - | 4.126.763.136 PLY |
| 2776 |  PIKZ PIKZ | US$0,01484 | 247,85% | 260,07% | US$148.358 | US$1.698,88 | 10.000.000 PIKZ |
| 2777 |  Urolithin A URO | US$0,0001480 | 0,42% | 3,45% | US$147.842 | US$1.625,06 | 999.109.229 URO |
| 2778 |  Vectorspace AI VAIX | US$0,002959 | -4,90% | 4,16% | US$147.578 | - | 49.875.895 VAIX |
| 2779 |  Locked Money LMY | US$0,0002447 | -0,39% | -0,91% | US$147.392 | - | 602.454.732 LMY |
| 2780 |  Puffverse PFVS | US$0,001235 | 2,84% | 2,33% | US$143.956 | US$131.660 | 116.600.000 PFVS |
| 2781 |  Pip PIP | US$0,0002676 | 1,23% | 12,45% | US$145.807 | - | 544.918.696 PIP |
| 2782 |  WOOF WOOF | US$0,000008140 | 0,61% | 3,77% | US$145.789 | US$388,51 | 17.902.999.424 WOOF |
| 2783 |  Magic Square SQR | US$0,0003317 | -1,08% | 2,15% | US$145.433 | US$64.991,35 | 438.449.502 SQR |
| 2784 |  Dust Protocol DUST | US$0,007569 | -1,25% | 1,47% | US$144.891 | US$4.659,76 | 19.143.962 DUST |
| 2785 |  Powsche POWSCHE | US$0,001521 | -2,43% | -14,20% | US$144.529 | - | 95.049.634 POWSCHE |
| 2786 |  Memes AI MemesAI | US$0,0001443 | -1,74% | -38,32% | US$144.303 | US$92.285,03 | 999.971.049 MemesAI |
| 2787 |  Catcoin (catcoin.io) CATCOIN | US$0,0001442 | -16,53% | 222,35% | US$144.214 | US$24.945,15 | 1.000.000.000 CATCOIN |
| 2788 |  Ariva ARV | US$0,000001970 | 1,19% | -2,79% | US$142.614 | US$42,00 | 72.553.169.190 ARV |
| 2789 |  Statter Network STT | US$0,002825 | 6,66% | -2,99% | US$142.213 | US$54.076,19 | 50.344.589 STT |
| 2790 |  Script Network SCPT | US$0,0002080 | 2,33% | -33,58% | US$141.571 | US$89.844,12 | 680.808.006 SCPT |
| 2791 |  Ertha ERTHA | US$0,00007074 | -8,26% | -7,37% | US$141.484 | - | 2.000.000.000 ERTHA |
| 2792 |  extraDNA XDNA | US$0,0001189 | -0,06% | -4,30% | US$141.446 | - | 1.190.020.231 XDNA |
| 2793 |  Karlsen KLS | US$0,00005286 | -0,03% | -5,10% | US$141.556 | US$108.750 | 2.678.187.304 KLS |
| 2794 |  Flying Ketamine Horse FKH | US$0,0001429 | -12,95% | -53,39% | US$140.968 | US$135.826 | 986.506.315 FKH |
| 2795 |  Mindfak By Matt Furie MINDFAK | US$0,0002043 | 3,55% | -24,24% | US$140.974 | US$648.420 | 690.000.000 MINDFAK |
| 2796 |  Gremly $GREMLY | - | 2,54% | 8,72% | US$140.845 | US$4.984,27 | 411.654.038.659.005 $GREMLY |
| 2797 |  CyberVein CVT | US$0,0001324 | 0,00% | -0,07% | US$140.362 | - | 1.060.404.496 CVT |
| 2798 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2799 |  Dimecoin DIME | US$0,0000003200 | 12,98% | 3,24% | US$152.158 | US$0,01000 | 478.333.438.962 DIME |
| 2800 |  WOM Protocol WOM | US$0,0007174 | 42,10% | -5,43% | US$138.457 | US$0,9400 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 56 dari total 176 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.