Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Winkyverse WNK | US$0,00003066 | -1,10% | -1,34% | US$172.010 | - | 5.610.411.493 WNK |
| 2702 |  LINKA LINKA | US$0,0002477 | 0,75% | 1,10% | US$171.928 | US$347,40 | 694.150.020 LINKA |
| 2703 |  DEXGame DXGM | US$0,0002699 | 5,54% | 8,71% | US$170.839 | US$12.830,71 | 632.959.612 DXGM |
| 2704 |  HAMI HAMI | US$0,0001789 | 0,57% | -0,51% | US$172.164 | US$54.466,22 | 962.191.145 HAMI |
| 2705 |  Dolos The Bully BULLY | US$0,0001779 | -0,04% | 16,37% | US$170.897 | US$76.426,31 | 960.552.281 BULLY |
| 2706 |  SAD HAMSTER HAMMY | US$0,0001804 | 0,92% | -0,86% | US$169.907 | US$293,20 | 941.901.250 HAMMY |
| 2707 |  Koala AI KOKO | US$0,00000002000 | -1,01% | -5,07% | US$169.001 | US$131,74 | 9.110.383.747.597 KOKO |
| 2708 |  ROCO FINANCE ROCO | US$0,009768 | -2,28% | 4,49% | US$168.969 | - | 17.298.805 ROCO |
| 2709 |  STARS STARS | US$0,000004010 | -2,74% | -0,03% | US$168.539 | - | 42.069.696.969 STARS |
| 2710 |  Clube Atlético Mineiro Fan Token GALO | US$0,03576 | -0,65% | -0,55% | US$168.401 | US$9.664,43 | 4.708.558 GALO |
| 2711 |  Numogram GNON | US$0,0001682 | 50,37% | 23,90% | US$168.148 | US$40,57 | 1.000.000.000 GNON |
| 2712 |  SEED SEED | US$0,0004710 | -0,01% | -0,98% | US$167.576 | US$802,94 | 355.821.572 SEED |
| 2713 |  Circuits of Value COVAL | US$0,00009383 | -3,13% | 7,95% | US$167.470 | - | 1.784.838.484 COVAL |
| 2714 |  Auto AUTO | US$2,18 | -0,19% | -0,78% | US$167.151 | US$33,76 | 76.666 AUTO |
| 2715 |  Nubila Network NB | US$0,0009037 | -5,90% | -9,67% | US$166.283 | US$320.131 | 184.000.000 NB |
| 2716 |  Seedworld SWORLD | US$0,00002740 | 0,14% | -14,01% | US$165.138 | - | 6.027.350.989 SWORLD |
| 2717 |  Nodepay NC | US$0,0009276 | -3,96% | -10,04% | US$164.616 | US$386.842 | 177.472.445 NC |
| 2718 |  Wonderman Nation WNDR | US$0,01156 | -1,79% | -7,61% | US$164.310 | US$10.641,06 | 14.215.495 WNDR |
| 2719 |  Pillar PLR | US$0,0006341 | 1,56% | 7,39% | US$164.464 | US$15,07 | 259.348.201 PLR |
| 2720 |  SHISA SHISA | US$0,0001810 | 1,39% | -12,28% | US$163.351 | US$5.406,89 | 902.684.654 SHISA |
| 2721 |  OneLedger OLT | US$0,0003279 | 1,25% | 8,30% | US$166.208 | US$144.124 | 506.936.797 OLT |
| 2722 |  BHO Network BHO | US$0,00004052 | -0,44% | 1,82% | US$163.739 | - | 4.040.989.355 BHO |
| 2723 |  Klink Finance KLINK | US$0,0007076 | 1,48% | -2,44% | US$163.924 | US$1.256.469 | 231.666.666 KLINK |
| 2724 |  TABOO TOKEN TABOO | US$0,00001671 | -3,74% | -0,86% | US$163.467 | - | 9.782.678.080 TABOO |
| 2725 |  Empire of Sight SIGHT | US$0,0006237 | 0,95% | -2,46% | US$163.505 | US$293.394 | 262.160.000 SIGHT |
| 2726 |  eloncoin eloncoin | US$0,0000002400 | -7,21% | -4,13% | US$163.261 | - | 685.219.781.741 eloncoin |
| 2727 |  Priceless PRICELESS | US$0,0001628 | -14,30% | -27,95% | US$162.764 | US$185.116 | 1.000.000.000 PRICELESS |
| 2728 |  Edwin EDWIN | US$0,0001629 | -0,23% | 18,23% | US$162.889 | - | 1.000.000.000 EDWIN |
| 2729 |  Invest Zone IVfun | US$0,0001731 | 0,85% | 1,87% | US$162.764 | - | 940.218.906 IVfun |
| 2730 |  SOMESING SSG | US$0,00005018 | -3,26% | 13,49% | US$163.883 | - | 3.265.980.362 SSG |
| 2731 |  Muse MUSE | US$0,3199 | -0,94% | 9,68% | US$162.665 | US$9.496,38 | 508.554 MUSE |
| 2732 |  pSTAKE Finance PSTAKE | US$0,0003679 | -4,57% | -5,95% | US$161.754 | US$322.577 | 439.651.042 PSTAKE |
| 2733 |  Beats on Base BEATS | US$0,0002501 | -0,12% | -4,11% | US$161.270 | US$2.761,75 | 644.790.918 BEATS |
| 2734 |  StormX STMX | US$0,00001304 | 117,54% | 4,03% | US$161.134 | US$10,29 | 12.352.473.523 STMX |
| 2735 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | 27,49% | US$160.781 | - | 1.232.584.338 KUNCI |
| 2736 |  DOGGY DOGGY | US$0,00007113 | 0,08% | -2,34% | US$160.094 | - | 2.250.595.564 DOGGY |
| 2737 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2738 |  oooo OOOO | US$0,001009 | -12,99% | -6,41% | US$160.042 | US$950.575 | 158.600.000 OOOO |
| 2739 |  My Master War MAT | US$0,001643 | 3,56% | 4,63% | US$158.999 | - | 96.772.979 MAT |
| 2740 |  Datagram Network DGRAM | US$0,00007524 | 2,77% | -27,99% | US$157.305 | US$618.166 | 2.090.570.000 DGRAM |
| 2741 |  The Next Bitcoin BUTTCOIN | US$0,0001569 | -1,25% | -5,94% | US$156.785 | US$91.439,95 | 999.151.679 BUTTCOIN |
| 2742 |  Nura Labs NURA | US$0,00001584 | -0,53% | 1,14% | US$158.410 | US$668.772 | 10.000.000.000 NURA |
| 2743 |  X World Games XWG | US$0,00004620 | 0,32% | -0,35% | US$157.944 | - | 3.418.397.436 XWG |
| 2744 |  Looby By Stephen Bliss LOOBY | US$0,0001651 | 3,15% | 18,98% | US$157.280 | - | 952.947.266 LOOBY |
| 2745 |  aiPump AIPUMP | US$0,0004122 | -4,00% | 30,19% | US$156.920 | US$6.399,77 | 380.666.741 AIPUMP |
| 2746 |  Eden EDEN | US$0,01181 | 0,02% | 0,00% | US$156.313 | US$931,97 | 13.232.627 EDEN |
| 2747 |  Pockemy PKM | US$0,0001563 | 3,25% | 8,16% | US$156.269 | - | 999.943.061 PKM |
| 2748 |  888 888 | US$0,001758 | -0,49% | 1,00% | US$156.225 | - | 88.854.249 888 |
| 2749 |  UNIT0 UNIT0 | US$0,03062 | -5,65% | 1,85% | US$156.115 | US$99.340,59 | 5.099.246 UNIT0 |
| 2750 |  TOKYO GAMES TOKEN TGT | US$0,0009656 | -3,17% | 22,03% | US$155.294 | US$187.939 | 160.822.499 TGT |
Tabel di atas menampilkan halaman 55 dari total 176 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.