Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Deutsche eMark DEM | US$0,001339 | 0,84% | 1,14% | US$211.929 | US$605,09 | 158.230.419 DEM |
| 2602 |  HUND HUND | US$0,0005354 | -5,66% | 21,31% | US$214.103 | US$95.905,81 | 399.925.415 HUND |
| 2603 |  Vertex Protocol VRTX | US$0,0003998 | 0,00% | -13,01% | US$211.239 | - | 528.361.752 VRTX |
| 2604 |  CryptoTradingFund CTF | US$0,04457 | -10,81% | -22,09% | US$210.461 | US$1.530,87 | 4.722.208 CTF |
| 2605 |  Nafter NAFT | US$0,0002112 | -1,79% | -1,46% | US$210.718 | US$10.572,13 | 997.653.481 NAFT |
| 2606 |  GAMER GMR | US$0,0006438 | -1,96% | 4,76% | US$210.296 | - | 326.640.265 GMR |
| 2607 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2608 |  Kimbo KIMBO | US$0,000002990 | -5,71% | -4,46% | US$207.488 | US$52.334,83 | 69.420.000.000 KIMBO |
| 2609 |  PIKACHU INU PIKACHU | - | 0,54% | 0,51% | US$208.630 | - | 93.778.220.351.838.768 PIKACHU |
| 2610 |  Rally RLY | US$0,00003347 | -0,86% | 0,89% | US$208.203 | - | 6.220.271.516 RLY |
| 2611 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,94 | 5,21% | 9,25% | US$207.869 | US$713.886 | 26.180 MARAon |
| 2612 |  Aark AARK | US$0,0003914 | -51,29% | -56,95% | US$207.562 | US$10.875,97 | 530.255.087 AARK |
| 2613 |  Netvrk NETVR | US$0,002075 | 0,00% | 7,34% | US$206.494 | - | 99.534.865 NETVR |
| 2614 |  CeluvPlay CELB | US$0,0008590 | -3,57% | 2,09% | US$205.092 | US$20.262,69 | 238.750.000 CELB |
| 2615 |  Goldcoin GLC | US$0,004712 | -28,03% | -54,94% | US$205.826 | US$716,21 | 43.681.422 GLC |
| 2616 |  Kaon KAON | US$0,00004679 | 16,60% | 1,19% | US$207.570 | US$34.337,01 | 4.436.209.630 KAON |
| 2617 |  RioDeFi RFUEL | US$0,0005937 | -3,29% | -4,25% | US$204.542 | US$14.594,56 | 344.550.838 RFUEL |
| 2618 |  Pleasure Coin NSFW | US$0,000008350 | 1,78% | 11,66% | US$204.651 | - | 24.499.828.829 NSFW |
| 2619 |  Alpha ALPHA | US$0,0002042 | 3,02% | 1,52% | US$204.170 | US$12.107,60 | 999.998.635 ALPHA |
| 2620 |  Eliza (elizawakesup) ELIZA | US$0,0002042 | -2,94% | -4,89% | US$204.194 | US$76.119,18 | 999.928.757 ELIZA |
| 2621 |  Bombie BOMB | US$0,00002243 | -1,82% | -57,57% | US$201.884 | US$64.942,93 | 9.000.000.000 BOMB |
| 2622 |  Assisterr AI ASRR | US$0,01385 | -11,45% | -26,94% | US$202.469 | US$33.116,19 | 14.620.000 ASRR |
| 2623 |  Playermon PYM | US$0,0004714 | 0,27% | 1,34% | US$201.322 | US$19.186,38 | 427.072.302 PYM |
| 2624 |  catgirl CATGIRL | - | -0,15% | -16,79% | US$201.920 | US$258,92 | 30.986.912.066.248.824 CATGIRL |
| 2625 |  Finceptor FINC | US$0,003279 | -15,23% | -15,42% | US$200.616 | US$54.232,87 | 61.182.047 FINC |
| 2626 |  RigoBlock GRG | US$0,07422 | -1,91% | -27,42% | US$200.470 | - | 2.701.063 GRG |
| 2627 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2628 |  Internet of Energy Network IOEN | US$0,0006272 | -1,94% | -2,12% | US$198.853 | - | 317.051.435 IOEN |
| 2629 |  Light LIGHT | US$0,003060 | -0,65% | -2,06% | US$196.695 | - | 64.269.692 LIGHT |
| 2630 |  XOCIETY XO | US$0,0002624 | 0,67% | -5,56% | US$196.809 | US$68.474,31 | 750.000.000 XO |
| 2631 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,73 | 2,04% | 1,78% | US$196.707 | US$1.488.787 | 29.210 SBETon |
| 2632 |  TE-FOOD TONE | US$0,0001963 | 8,61% | 86,17% | US$196.327 | - | 1.000.000.000 TONE |
| 2633 |  TORSY torsy | US$0,0002802 | 3,95% | 52,96% | US$196.129 | US$521,86 | 699.999.673 torsy |
| 2634 |  Dotmoovs MOOV | US$0,0002692 | -0,68% | -0,21% | US$196.827 | US$22.089,24 | 731.180.094 MOOV |
| 2635 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004109 | 1,25% | 256,43% | US$209.232 | - | 5.092.139.007 WOMBAT |
| 2636 |  Juggernaut JGN | US$0,001303 | -0,95% | -1,10% | US$195.431 | - | 150.000.000 JGN |
| 2637 |  Refereum RFR | US$0,00004036 | 48,54% | 35,60% | US$201.781 | US$11.369,65 | 4.999.180.100 RFR |
| 2638 |  DarkStar DARKSTAR | US$0,0006427 | -5,73% | -22,06% | US$194.223 | US$5.045,93 | 302.222.222 DARKSTAR |
| 2639 |  Andy BSC ANDY | - | 1,78% | 22,03% | US$193.499 | - | 100.000.000.000.000 ANDY |
| 2640 |  Make CRO Great Again MCGA | US$0,0001935 | -4,11% | -2,87% | US$193.477 | - | 1.000.000.000 MCGA |
| 2641 |  ZKFair ZKF | US$0,00001899 | -6,85% | -13,20% | US$189.923 | US$47.631,59 | 10.000.000.000 ZKF |
| 2642 |  Heroes of NFT HON | US$0,002114 | 0,45% | -0,17% | US$194.024 | US$379,65 | 91.760.126 HON |
| 2643 |  HarryPotterObamaPacMan8Inu XRP | US$0,002359 | 3,49% | 1,25% | US$192.515 | - | 81.597.517 XRP |
| 2644 |  Glitch GLCH | US$0,002427 | 0,16% | 4,63% | US$192.394 | - | 79.282.952 GLCH |
| 2645 |  Fruits FRTS | US$0,000009120 | 1,76% | 33,74% | US$192.233 | US$84.597,49 | 21.066.845.547 FRTS |
| 2646 |  LSD $LSD | US$0,0001847 | 7,71% | -30,54% | US$184.688 | US$9.400,93 | 999.998.882 $LSD |
| 2647 |  Hasbulla's Cat BARSIK | US$0,0001901 | -6,34% | -2,48% | US$190.029 | US$139.643 | 999.912.140 BARSIK |
| 2648 |  SparkPoint SRK | US$0,00001467 | -0,68% | 18,30% | US$190.757 | - | 13.007.597.452 SRK |
| 2649 |  FOMO (fomo.fund) FOMO | US$0,000001900 | -8,48% | -53,12% | US$189.784 | US$3.557,28 | 99.987.000.000 FOMO |
| 2650 |  Gekko AI GEKKO | US$0,0001900 | -5,27% | 0,92% | US$189.964 | - | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 53 dari total 176 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.