Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  K21 K21 | US$0,01699 | 1,69% | 1,87% | US$312.415 | US$8.796,78 | 18.385.349 K21 |
| 2452 |  Gorilla GORILLA | US$0,0003134 | -1,48% | -5,06% | US$313.399 | US$242.069 | 1.000.000.000 GORILLA |
| 2453 |  MetaArena TIMI | US$0,0007841 | -10,09% | -6,35% | US$312.277 | US$63.743,61 | 398.248.611 TIMI |
| 2454 |  Polkadex PDEX | US$0,03726 | -6,01% | 13,83% | US$311.521 | US$19.753,71 | 8.360.000 PDEX |
| 2455 |  Football World Community FWC | - | -2,06% | -6,84% | US$311.185 | US$48.216,98 | 42.259.695.518.342.000 FWC |
| 2456 |  SGC SGC | US$0,0001837 | -5,57% | -11,12% | US$310.983 | US$1.142.654 | 1.693.372.841 SGC |
| 2457 |  Tanssi TANSSI | US$0,0008707 | -0,26% | -13,79% | US$307.959 | US$853.543 | 353.694.604 TANSSI |
| 2458 |  StarHeroes STAR | US$0,001274 | -1,37% | 1,90% | US$310.020 | US$36.108,13 | 243.255.193 STAR |
| 2459 |  SafeMoon Inu SMI | US$0,0000003100 | -1,55% | 0,01% | US$308.602 | - | 1.000.000.000.000 SMI |
| 2460 |  Chainge XCHNG | US$0,0006508 | -7,73% | 6,15% | US$308.485 | US$1.457,81 | 474.046.128 XCHNG |
| 2461 |  Belt Finance BELT | US$0,03228 | -0,40% | -1,29% | US$308.235 | US$2,80 | 9.550.122 BELT |
| 2462 |  OpenxAI Network OPENX | US$0,03089 | -4,05% | 6,75% | US$308.969 | US$1.124.670 | 10.003.176 OPENX |
| 2463 |  STAKE STAKE | US$0,03638 | -0,86% | -2,96% | US$307.797 | US$10,39 | 8.460.044 STAKE |
| 2464 |  Hamster HAM | - | -0,92% | -0,70% | US$304.819 | US$53.482,57 | 2.384.230.000.000.000 HAM |
| 2465 |  Jumoney JUM | US$0,0002363 | 13,93% | -26,44% | US$304.792 | US$55.398,06 | 1.289.818.682 JUM |
| 2466 |  Coral Finance CORL | US$0,001303 | -1,34% | 11,34% | US$302.691 | US$583.338 | 232.360.000 CORL |
| 2467 |  Tajir Tech Hub TJRM | US$0,0004695 | -1,15% | -3,97% | US$302.824 | US$137.019 | 644.953.545 TJRM |
| 2468 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2469 |  PARSIQ PRQ | US$0,0009695 | 0,00% | 0,04% | US$300.801 | US$145.632 | 310.256.872 PRQ |
| 2470 |  OmniFlix Network FLIX | US$0,001198 | -0,82% | -18,07% | US$300.326 | - | 250.758.585 FLIX |
| 2471 |  BiCity AI Projects BICITY | US$0,00007189 | 1,40% | -14,84% | US$299.949 | US$103.618 | 4.172.398.276 BICITY |
| 2472 |  Q Protocol QGOV | US$0,001050 | -7,07% | -11,73% | US$298.729 | US$16.808,41 | 284.612.016 QGOV |
| 2473 |  BNBXBT BNBXBT | US$0,0002980 | -2,26% | 1,81% | US$297.980 | US$9.168,36 | 1.000.000.000 BNBXBT |
| 2474 |  Crust Network CRU | US$0,02100 | -2,83% | -7,00% | US$296.943 | US$39.255,72 | 14.138.569 CRU |
| 2475 |  Cheems CHEEMS | US$0,0001161 | -0,85% | 18,88% | US$296.018 | - | 2.550.834.901 CHEEMS |
| 2476 |  Burn BURN | US$0,000001550 | -6,01% | -0,70% | US$293.635 | - | 189.950.040.844 BURN |
| 2477 |  Lattice Token LTX | US$0,01014 | -0,47% | 0,09% | US$290.652 | US$65.710,10 | 28.653.896 LTX |
| 2478 |  Cashaa CAS | US$0,0002904 | -0,02% | -13,89% | US$290.356 | - | 1.000.000.000 CAS |
| 2479 |  Spore SPORE | - | -0,22% | 4,32% | US$288.292 | US$20,17 | 30.536.848.494.833.832 SPORE |
| 2480 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,23 | -0,17% | 1,06% | US$284.364 | US$796.216 | 11.736 GMEon |
| 2481 |  BitcoinZ BTCZ | US$0,00002250 | 14,41% | -14,27% | US$283.622 | - | 12.604.351.724 BTCZ |
| 2482 |  TenUp TUP | US$0,002679 | 1,14% | -1,80% | US$282.280 | US$82.629,95 | 105.371.800 TUP |
| 2483 |  DisclaimerCoin DONT | US$0,000002220 | 5,56% | -25,05% | US$283.562 | US$776.049 | 127.765.878.566 DONT |
| 2484 |  Gains GAINS | US$0,007291 | -0,24% | -1,11% | US$282.124 | US$8.073,15 | 38.694.301 GAINS |
| 2485 |  TheStandard USD USDS | US$1,00 | 0,21% | -0,16% | US$281.580 | US$288,41 | 280.943 USDS |
| 2486 |  Kasta KASTA | US$0,0003678 | 0,48% | -1,16% | US$281.494 | US$57.804,07 | 765.441.073 KASTA |
| 2487 |  DappRadar RADAR | US$0,0002922 | -2,68% | -0,21% | US$280.517 | US$8.704,60 | 960.096.177 RADAR |
| 2488 |  Toilet Dust TOILET | US$0,00002720 | 15,99% | 15,60% | US$272.017 | US$56.946,74 | 10.000.000.000 TOILET |
| 2489 |  Saakuru Protocol SKR | US$0,0003230 | -12,50% | -15,43% | US$272.034 | US$756,23 | 842.182.268 SKR |
| 2490 |  Blockchain Brawlers BRWL | US$0,0002799 | 0,00% | 0,04% | US$279.862 | US$217,45 | 1.000.000.000 BRWL |
| 2491 |  LightLink LL | US$0,003427 | 0,12% | 0,01% | US$279.884 | US$107.591 | 81.670.180 LL |
| 2492 |  Roost Coin ROOST | US$0,0002980 | 4,69% | 0,57% | US$279.292 | US$8.668,30 | 937.143.771 ROOST |
| 2493 |  Linear Finance LINA | US$0,00002792 | -15,81% | 2,19% | US$279.088 | US$887,56 | 9.996.646.261 LINA |
| 2494 |  Planck PLANCK | US$0,003637 | -7,05% | 19,18% | US$278.470 | US$1.420.825 | 76.556.786 PLANCK |
| 2495 |  UPTOP UPTOP | US$0,001323 | -0,80% | -1,59% | US$277.882 | US$1.060,19 | 210.000.000 UPTOP |
| 2496 |  Alpaca Finance ALPACA | US$0,001825 | 4,18% | 5,93% | US$276.823 | US$165.870 | 151.668.642 ALPACA |
| 2497 |  Bware INFRA | US$0,06717 | 0,24% | 5,10% | US$277.478 | US$8.487,98 | 4.130.897 INFRA |
| 2498 |  Long LONG | US$0,0000003500 | -0,39% | 0,55% | US$276.354 | - | 783.713.835.230 LONG |
| 2499 |  nomnom NOMNOM | US$0,0002857 | -0,48% | -13,48% | US$276.314 | US$58.598,76 | 967.206.795 NOMNOM |
| 2500 |  Unite UNITE | US$0,00009049 | -5,84% | -6,85% | US$274.085 | US$200.382 | 3.028.921.100 UNITE |
Tabel di atas menampilkan halaman 50 dari total 176 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.