Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sekuya Multiverse SKYA | US$0,001114 | -7,96% | -7,61% | US$449.098 | US$78.221,05 | 403.212.733 SKYA |
| 2302 |  VGX Token VGX | US$0,0004881 | 1,00% | 2,68% | US$447.498 | US$325.324 | 916.741.575 VGX |
| 2303 |  Povel Durev DUREV | US$0,004696 | -8,51% | 0,36% | US$446.120 | US$9.095,31 | 95.000.000 DUREV |
| 2304 |  moonpig MOONPIG | US$0,0004381 | -5,17% | 20,45% | US$438.076 | US$765.669 | 999.931.280 MOONPIG |
| 2305 |  Reddit Tokenized Stock (Ondo) RDDTon | US$145,75 | -1,51% | 11,22% | US$442.851 | US$1.068.584 | 3.038 RDDTon |
| 2306 |  Axol AXOL | US$0,0004428 | -3,03% | -12,19% | US$442.801 | US$1.041,94 | 1.000.000.000 AXOL |
| 2307 |  Billy BILLY | US$0,0004683 | 0,06% | 4,25% | US$438.404 | US$99.169,44 | 936.137.657 BILLY |
| 2308 |  ZyFAI ZFI | US$0,005639 | -1,31% | 0,89% | US$441.963 | - | 78.379.054 ZFI |
| 2309 |  XMoney Solana XMONEY | US$0,0005307 | -4,35% | 16,62% | US$436.076 | US$10.268,90 | 821.720.011 XMONEY |
| 2310 |  PlayZap PZP | US$0,005054 | -1,53% | 20,22% | US$433.844 | US$108.375 | 85.845.698 PZP |
| 2311 |  RCADE RCADE | US$0,00005247 | -2,76% | 20,10% | US$435.501 | US$245.469 | 8.299.741.140 RCADE |
| 2312 |  MASQ MASQ | US$0,01266 | -1,71% | -0,76% | US$435.215 | - | 34.379.475 MASQ |
| 2313 |  Samsunspor Fan Token SAM | US$0,2071 | -1,15% | 2,34% | US$433.878 | US$173.902 | 2.094.953 SAM |
| 2314 |  MasterBOT BOT | US$0,0004157 | 6,69% | 8,81% | US$415.740 | US$20.812,11 | 1.000.000.000 BOT |
| 2315 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,99 | 0,85% | 1,29% | US$433.494 | US$1.174.364 | 27.103 HIMSon |
| 2316 |  FooDriver FDC | US$0,04392 | 0,99% | 1,26% | US$433.101 | US$180.373 | 9.861.974 FDC |
| 2317 |  Pussy Financial PUSSY | US$0,000002630 | -3,24% | 5,33% | US$433.037 | - | 164.756.994.741 PUSSY |
| 2318 |  Element ELMT | US$0,0002451 | 3,46% | -11,32% | US$425.201 | - | 1.734.830.085 ELMT |
| 2319 |  Bitcoin Bam BTCBAM | US$0,04196 | -0,13% | 0,11% | US$431.239 | US$30.412,29 | 10.276.739 BTCBAM |
| 2320 |  PUP (pupxbnb.com) PUP | US$0,0004285 | -5,35% | -23,19% | US$428.485 | US$423.828 | 1.000.000.000 PUP |
| 2321 |  Biometric Financial BIOFI | US$0,00009523 | 0,39% | -12,26% | US$372.751 | US$54.512,76 | 3.914.323.139 BIOFI |
| 2322 |  LandWolf (SOL) WOLF | US$0,00004298 | 0,01% | 0,03% | US$429.719 | - | 9.997.963.224 WOLF |
| 2323 |  Rage Guy RAGE | US$0,0004332 | 1,48% | 18,87% | US$426.239 | US$376,31 | 984.031.503 RAGE |
| 2324 |  Rift AI RIFT | US$0,001605 | -1,95% | 4,42% | US$425.289 | US$80,68 | 264.914.961 RIFT |
| 2325 |  Crash CRASH | US$0,0004344 | -0,36% | -6,01% | US$424.958 | - | 978.237.337 CRASH |
| 2326 |  SOVRUN SOVRN | US$0,002303 | -4,77% | -2,86% | US$424.797 | US$12.076,76 | 184.477.013 SOVRN |
| 2327 |  Bridge AI BRG | US$0,00005293 | 0,30% | -0,34% | US$423.516 | US$2.013,44 | 8.002.167.205 BRG |
| 2328 |  First Convicted Raccon Fred FRED | US$0,0004229 | -4,12% | 3,71% | US$422.817 | US$249.758 | 999.817.667 FRED |
| 2329 |  myDID SYL | US$0,00005438 | 0,38% | 21,89% | US$420.252 | US$18.848,16 | 7.728.437.007 SYL |
| 2330 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,14 | 0,45% | 0,77% | US$421.036 | US$821.177 | 2.767 XOMon |
| 2331 |  Sipher SIPHER | US$0,004679 | 0,04% | -3,69% | US$419.918 | US$4.083,44 | 89.745.088 SIPHER |
| 2332 |  CryptoZoon ZOON | US$0,0006000 | 0,80% | -2,28% | US$418.412 | US$32.506,91 | 697.402.446 ZOON |
| 2333 |  Everyworld EVERY | US$0,0001646 | 56,47% | 10,14% | US$419.661 | US$41,92 | 2.549.201.959 EVERY |
| 2334 |  Tevaera TEVA | US$0,0008540 | -0,22% | -11,34% | US$418.364 | US$78.144,68 | 489.913.207 TEVA |
| 2335 |  WeSendit WSI | US$0,0004992 | 2,91% | -17,40% | US$419.540 | US$11.968,45 | 840.432.011 WSI |
| 2336 |  BIG BIG | US$0,0004158 | -1,64% | -6,89% | US$415.832 | US$52.129,25 | 1.000.000.000 BIG |
| 2337 |  BizAuto BIZA | US$0,0001545 | -0,50% | -16,59% | US$413.553 | US$81,29 | 2.677.034.361 BIZA |
| 2338 |  Epiko EPIKO | US$0,002363 | 6,65% | 64,51% | US$412.414 | US$80.613,13 | 174.525.608 EPIKO |
| 2339 |  zkSwap Finance ZF | US$0,0006620 | -0,50% | -3,61% | US$412.100 | US$31.769,73 | 622.470.755 ZF |
| 2340 |  PINGPONG PINGPONG | US$0,001419 | -2,14% | -9,49% | US$409.369 | US$210.101 | 288.542.755 PINGPONG |
| 2341 |  Dark Eclipse DARK | US$0,0004113 | -2,87% | -4,84% | US$411.243 | US$104.399 | 999.957.849 DARK |
| 2342 |  NULS NULS | US$0,003598 | 0,01% | 0,04% | US$411.088 | - | 114.241.392 NULS |
| 2343 |  Aston Martin Cognizant Fan Token AM | US$0,1480 | 2,00% | 22,25% | US$410.669 | US$216.104 | 2.774.286 AM |
| 2344 |  Wing Finance WING | US$0,07434 | -0,21% | 4,63% | US$408.036 | US$71.465,08 | 5.489.030 WING |
| 2345 |  GALAXIS Token GALAXIS | US$0,0001100 | -4,46% | -31,68% | US$404.210 | US$56.591,97 | 3.676.110.718 GALAXIS |
| 2346 |  Bitcoin Silver AI BSAI | US$288,90 | -0,81% | -4,17% | US$404.750 | - | 1.401 BSAI |
| 2347 |  Sinverse SIN | US$0,0004498 | -10,90% | 10,76% | US$400.756 | US$106.950 | 890.944.169 SIN |
| 2348 |  BEFE BEFE | US$0,000004300 | -0,91% | -3,62% | US$401.139 | US$83.037,22 | 93.201.825.078 BEFE |
| 2349 |  Trollcoin TROLL | US$0,0006697 | 0,79% | 1,14% | US$396.996 | - | 592.810.145 TROLL |
| 2350 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,86 | 0,12% | -0,52% | US$396.904 | US$128.579 | 19.986 BMNRon |
Tabel di atas menampilkan halaman 47 dari total 176 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.