Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  McDonald's tokenized stock (xStock) MCDX | US$332,79 | 1,12% | -0,26% | US$696.500 | US$2.540.242 | 2.093 MCDX |
| 2102 |  Penpie PNP | US$0,4559 | -3,64% | 6,13% | US$686.551 | US$914,44 | 1.505.920 PNP |
| 2103 |  Coca-Cola tokenized stock (xStock) KOX | US$79,83 | -0,27% | -0,26% | US$686.538 | US$21.659,59 | 8.600 KOX |
| 2104 |  KARASOU INTELLIQUE | US$0,9052 | 0,00% | 1,58% | US$684.887 | - | 756.593 INTELLIQUE |
| 2105 |  Keep3rV1 KP3R | US$1,60 | -0,78% | 4,61% | US$679.561 | US$62.532,70 | 425.178 KP3R |
| 2106 |  Giants Protocol G | US$0,00002361 | 23,36% | -15,07% | US$682.552 | - | 28.913.676.659 G |
| 2107 |  ISLAND Token ISLAND | US$0,004601 | 0,75% | 0,15% | US$681.065 | US$207.185 | 148.025.355 ISLAND |
| 2108 |  IMGN Labs IMGN | US$0,0008010 | -6,35% | -6,23% | US$681.285 | US$78.678,85 | 850.521.771 IMGN |
| 2109 |  Solama SOLAMA | US$0,001035 | -0,85% | 14,77% | US$676.668 | US$17.155,43 | 653.868.075 SOLAMA |
| 2110 |  eXPerience Chain XPC | US$0,000007420 | 6,45% | 7,88% | US$675.517 | - | 91.090.814.961 XPC |
| 2111 |  Clippy (kevanjatt) CLIPPY | US$0,0006900 | -20,28% | -13,30% | US$690.007 | US$327.966 | 999.966.927 CLIPPY |
| 2112 |  Mubarakah MUBARAKAH | US$0,0006758 | -2,34% | -1,41% | US$675.751 | US$263.209 | 1.000.000.000 MUBARAKAH |
| 2113 |  Masa MASA | US$0,0005493 | 3,39% | -0,82% | US$676.554 | US$56.681,59 | 1.231.749.866 MASA |
| 2114 |  TEN Protocol TEN | US$0,007554 | 0,66% | -4,83% | US$674.004 | US$275.354 | 89.223.494 TEN |
| 2115 |  Xcellar XCL | US$0,0007107 | 0,04% | -6,39% | US$663.072 | US$129.349 | 933.000.000 XCL |
| 2116 |  HahaYes RIZO | US$0,000001600 | -0,14% | -2,12% | US$671.152 | US$23.440,15 | 420.638.966.506 RIZO |
| 2117 |  Cisco tokenized stock (xStock) CSCOX | US$79,87 | 1,42% | 4,90% | US$650.918 | US$22.564,32 | 8.150 CSCOX |
| 2118 |  New XAI gork gork | US$0,0006720 | 0,25% | 6,17% | US$672.000 | US$311.172 | 999.993.896 gork |
| 2119 |  Valencia CF Fan Token VCF | US$0,1010 | 0,29% | 4,96% | US$666.815 | US$30.344,82 | 6.599.250 VCF |
| 2120 |  Chevron tokenized stock (xStock) CVXX | US$185,05 | 1,08% | 0,87% | US$666.180 | US$6.020,25 | 3.600 CVXX |
| 2121 |  黑马 黑马 | US$0,0006692 | -12,14% | -36,29% | US$669.216 | US$565.926 | 1.000.000.000 黑马 |
| 2122 |  CannabisCoin CANN | US$0,002065 | 0,00% | 3,96% | US$663.160 | - | 321.124.783 CANN |
| 2123 |  Xaya CHI | US$0,01139 | 0,19% | 6,97% | US$662.030 | US$3.501,92 | 58.147.636 CHI |
| 2124 |  MiraclePlay MPT | US$0,0005257 | -36,72% | -19,27% | US$658.735 | US$131.529 | 1.253.131.712 MPT |
| 2125 |  POOH POOH | - | -0,30% | -4,19% | US$666.946 | US$54.160,07 | 420.690.000.000.000 POOH |
| 2126 |  Router Protocol (New) ROUTE | US$0,001015 | -3,19% | -5,71% | US$658.337 | US$354.141 | 648.739.153 ROUTE |
| 2127 |  HAiO HAIO | US$0,001975 | -1,72% | -58,75% | US$655.780 | US$134,96 | 331.983.447 HAIO |
| 2128 |  Vector Smart Gas VSG | US$0,00006567 | -19,54% | -19,23% | US$656.658 | US$128.237 | 10.000.000.000 VSG |
| 2129 |  X-CASH XCASH | US$0,00001037 | -0,92% | -3,97% | US$651.457 | - | 62.820.378.619 XCASH |
| 2130 |  Overlay OVL | US$0,03891 | -5,72% | -8,76% | US$650.886 | US$1.079.165 | 16.727.722 OVL |
| 2131 |  Qubit QBIT | US$0,0006528 | -2,97% | 42,09% | US$647.873 | - | 992.500.000 QBIT |
| 2132 |  AppLovin tokenized stock (xStock) APPX | US$417,94 | 2,63% | 18,20% | US$647.807 | US$4.749,09 | 1.550 APPX |
| 2133 |  MagicCraft MCRT | US$0,0001286 | 0,03% | -6,89% | US$647.738 | US$542.777 | 5.038.275.907 MCRT |
| 2134 |  Moon Tropica CAH | US$0,2158 | 6,30% | 30,34% | US$645.675 | US$1.624,69 | 2.992.500 CAH |
| 2135 |  LUCE LUCE | US$0,0006426 | 1,95% | 25,91% | US$642.556 | US$227.544 | 999.999.996 LUCE |
| 2136 |  Astherus ASTHERUS | US$0,0006556 | -3,54% | 37,23% | US$641.891 | US$125.453 | 979.065.333 ASTHERUS |
| 2137 |  Abyss ABYSS | US$0,002800 | 0,16% | 0,56% | US$641.103 | - | 229.003.739 ABYSS |
| 2138 |  Thermo Fisher tokenized stock (xStock) TMOX | US$507,68 | -5,12% | 2,14% | US$639.677 | US$60,25 | 1.260 TMOX |
| 2139 |  SingularityDAO SDAO | US$0,007730 | -1,00% | 7,26% | US$639.565 | US$168,47 | 82.733.204 SDAO |
| 2140 |  Real Smurf Cat SMURFCAT | US$0,000006810 | -1,06% | -3,89% | US$639.259 | US$70.616,05 | 93.809.000.000 SMURFCAT |
| 2141 |  Ispolink ISP | US$0,00007842 | -7,12% | 2,43% | US$632.960 | US$78.813,77 | 8.071.561.783 ISP |
| 2142 |  Göztepe S.K. Fan Token GOZ | US$0,1517 | 0,24% | 0,60% | US$631.645 | US$34.904,03 | 4.164.000 GOZ |
| 2143 |  Brazil National Football Team Fan Token BFT | US$0,02192 | 6,30% | 9,86% | US$630.813 | US$144.240 | 28.772.500 BFT |
| 2144 |  BakeryToken BAKE | US$0,002174 | 21,81% | -51,06% | US$630.026 | US$363.385 | 289.770.084 BAKE |
| 2145 |  Fric FRIC | US$0,0006302 | 1,53% | 19,63% | US$630.232 | US$6.339,39 | 999.992.771 FRIC |
| 2146 |  LooksRare LOOKS | US$0,0006277 | -1,57% | 1,53% | US$627.615 | US$759.179 | 999.941.673 LOOKS |
| 2147 |  AS Monaco Fan Token ASM | US$0,1048 | -0,94% | 0,91% | US$629.062 | US$145.533 | 6.000.240 ASM |
| 2148 |  Rezerve Money RZR | US$0,7195 | 0,01% | -0,30% | US$612.750 | - | 851.584 RZR |
| 2149 |  Linde tokenized stock (xStock) LINX | US$499,39 | 2,42% | 5,31% | US$621.741 | US$5,16 | 1.245 LINX |
| 2150 |  DeFiChain DFI | US$0,0007495 | -8,11% | 7,88% | US$621.269 | US$372,22 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 43 dari total 176 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.