Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SatLayer SLAY | US$0,001654 | 19,00% | 8,47% | US$937.750 | US$398.939 | 567.000.000 SLAY |
| 1952 |  Skey Network SKEY | US$0,001730 | 0,68% | 1,90% | US$934.302 | US$137.619 | 539.987.884 SKEY |
| 1953 |  JD.com Tokenized Stock (Ondo) JDon | US$27,26 | -0,49% | -0,59% | US$934.483 | US$758.627 | 34.284 JDon |
| 1954 |  GOUT GOUT | US$0,000008500 | 1,55% | -2,83% | US$945.902 | US$4.853,90 | 111.337.449.977 GOUT |
| 1955 |  Chickencoin CHKN | US$0,00000001000 | -0,88% | -1,38% | US$932.981 | US$85.799,19 | 64.239.000.000.000 CHKN |
| 1956 |  XYZVerse XYZ | US$0,0002085 | 54,65% | 95,57% | US$932.644 | US$153.603 | 4.472.585.189 XYZ |
| 1957 |  American Express Tokenized Stock (Ondo) AXPon | US$343,80 | -0,82% | -0,10% | US$930.657 | US$54.550,57 | 2.707 AXPon |
| 1958 |  Stride STRD | US$0,02298 | 1,52% | 11,36% | US$929.629 | US$2.526,19 | 40.452.956 STRD |
| 1959 |  UniBot UNIBOT | US$0,9326 | 0,48% | 1,43% | US$932.599 | US$66.550,86 | 1.000.000 UNIBOT |
| 1960 |  MetaCene MAK | US$0,001772 | 0,39% | 1,50% | US$923.171 | US$17.245,76 | 521.082.165 MAK |
| 1961 |  Goldman Sachs tokenized stock (xStock) GSX | US$917,57 | -2,30% | 1,05% | US$917.570 | US$187,75 | 1.000 GSX |
| 1962 |  Merck tokenized stock (xStock) MRKX | US$122,31 | 1,28% | 2,49% | US$917.325 | US$276,63 | 7.500 MRKX |
| 1963 |  Tune.FM JAM | US$0,00003092 | -3,47% | -19,11% | US$918.571 | US$32.242,60 | 29.709.130.676 JAM |
| 1964 |  Landshare LAND | US$0,1705 | -0,59% | -4,11% | US$910.980 | US$14.492,22 | 5.342.356 LAND |
| 1965 |  BEERCOIN BEER | US$0,000001660 | -24,28% | 72,28% | US$911.154 | US$24.225,82 | 549.761.339.928 BEER |
| 1966 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,21 | 0,15% | 0,04% | US$910.768 | US$30,02 | 10.946 HYGon |
| 1967 |  GPUnet GPU | US$0,08645 | -2,04% | -5,02% | US$879.148 | - | 10.169.187 GPU |
| 1968 |  Fenerbahçe Token FB | US$0,4182 | -4,98% | 11,81% | US$911.689 | US$3.731.793 | 2.180.000 FB |
| 1969 |  Taraxa TARA | US$0,0001548 | 3,60% | -4,94% | US$949.458 | US$91.563,44 | 6.134.994.657 TARA |
| 1970 |  Quidax Token QDX | US$0,01172 | -2,83% | 1,56% | US$902.642 | US$185,53 | 77.000.000 QDX |
| 1971 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | 0,00% | 3,30% | US$900.400 | US$1.992,41 | 69.349.026 UNCOMMONGOODS |
| 1972 |  Autonomys Network AI3 | US$0,01024 | -3,14% | -6,07% | US$899.607 | US$51.799,44 | 87.815.107 AI3 |
| 1973 |  Truth TRUU | US$0,00007382 | 0,76% | 7,01% | US$896.781 | US$238.936 | 12.148.792.291 TRUU |
| 1974 |  michi (SOL) $MICHI | US$0,001697 | 2,13% | 6,83% | US$942.918 | US$861.917 | 555.742.265 $MICHI |
| 1975 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$307,95 | -0,32% | 2,87% | US$893.055 | US$178,07 | 2.900 JPMX |
| 1976 |  Carnomaly CARR | US$0,0005085 | -9,99% | -6,00% | US$889.852 | US$19.851,41 | 1.750.000.000 CARR |
| 1977 |  LIBRA LIBRA | US$0,002964 | 6,14% | -3,59% | US$889.283 | - | 299.986.753 LIBRA |
| 1978 |  Choise.ai CHO | US$0,001907 | 1,58% | 0,34% | US$887.317 | US$148.402 | 465.196.040 CHO |
| 1979 |  KOMPETE KOMPETE | US$0,001178 | -2,65% | 0,67% | US$884.649 | - | 750.874.987 KOMPETE |
| 1980 |  catwifhat CWIF | US$0,00000003000 | 8,56% | 11,04% | US$884.161 | US$12.663,29 | 29.794.440.724.130 CWIF |
| 1981 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,67 | 0,21% | 6,31% | US$882.612 | US$67.971,41 | 21.179 PYPLon |
| 1982 |  Dtec DTEC | US$0,007200 | -0,08% | -1,70% | US$882.338 | US$167.962 | 122.543.361 DTEC |
| 1983 |  LABUBU SOL LABUBU | US$0,0008824 | -1,34% | 67,16% | US$880.370 | US$4.214.397 | 997.740.721 LABUBU |
| 1984 |  MicroBitcoin MBC | US$0,00001559 | -28,10% | 41,85% | US$874.955 | US$5,43 | 56.109.595.412 MBC |
| 1985 |  Witch Token WITCH | US$0,03200 | -7,88% | -12,08% | US$873.593 | US$20.317,46 | 27.299.365 WITCH |
| 1986 |  META FINANCIAL AI MEFAI | US$0,001515 | -2,49% | -17,68% | US$875.773 | US$230.957 | 578.177.633 MEFAI |
| 1987 |  Taker TAKER | US$0,005011 | -0,17% | -0,39% | US$851.886 | US$643.636 | 170.000.000 TAKER |
| 1988 |  Flamengo Fan Token MENGO | US$0,05496 | 0,78% | -0,28% | US$862.655 | US$70.370,48 | 15.697.115 MENGO |
| 1989 |  Lion Cat LCAT | US$0,001670 | -21,06% | -70,39% | US$864.305 | US$9.916,19 | 517.500.000 LCAT |
| 1990 |  Cipher CPR | US$0,0001331 | 1,12% | 10,61% | US$860.660 | US$139.676 | 6.467.585.726 CPR |
| 1991 |  Doge Eat Doge OMNOM | - | -3,72% | -2,10% | US$858.999 | US$53.945,71 | 310.000.000.000.000 OMNOM |
| 1992 |  8-Bit Coin COIN | US$0,00002863 | -0,30% | 0,63% | US$858.879 | - | 30.000.000.000 COIN |
| 1993 |  Celsius CEL | US$0,02263 | -3,18% | 2,38% | US$853.746 | US$147.849 | 37.720.111 CEL |
| 1994 |  Pandora PANDORA | US$85,71 | -4,21% | -12,98% | US$857.147 | US$0,6600 | 10.000 PANDORA |
| 1995 |  Intuit Tokenized Stock (Ondo) INTUon | US$383,07 | -2,18% | -3,93% | US$857.379 | US$85.964,00 | 2.238 INTUon |
| 1996 |  HeroesTD HTD | US$0,001877 | 0,04% | -1,31% | US$854.789 | - | 455.285.564 HTD |
| 1997 |  MultiVAC MTV | US$0,0002380 | -0,85% | 5,02% | US$853.926 | US$136.986 | 3.587.369.426 MTV |
| 1998 |  Darkpino DPINO | US$0,0008588 | -16,69% | 695,17% | US$851.784 | US$5.137,60 | 991.839.963 DPINO |
| 1999 |  StreamCoin STRM | US$0,0005763 | 3,23% | 7,20% | US$860.228 | US$109.349 | 1.492.629.682 STRM |
| 2000 |  Hakka.Finance HAKKA | US$0,002167 | 0,21% | 16,87% | US$848.291 | - | 391.537.635 HAKKA |
Tabel di atas menampilkan halaman 40 dari total 176 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.