Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,54 | -1,12% | -0,92% | US$1.203.792 | US$614,89 | 24.800 NVOX |
| 1852 |  Mumu the Bull (SOL) MUMU | US$0,0000005300 | 3,90% | 11,73% | US$1.199.703 | US$309.941 | 2.283.204.416.985 MUMU |
| 1853 |  Accenture Tokenized Stock (Ondo) ACNon | US$215,80 | -3,60% | -3,02% | US$1.203.963 | US$2.031.185 | 5.579 ACNon |
| 1854 |  Hege HEGE | US$0,001192 | -0,16% | 24,47% | US$1.191.740 | US$97.534,53 | 999.852.397 HEGE |
| 1855 |  Alvara Protocol ALVA | US$0,01365 | -8,42% | -27,81% | US$1.201.175 | US$171.255 | 87.992.002 ALVA |
| 1856 |  Vodra VDR | US$0,008329 | 4,56% | 16,26% | US$1.192.195 | US$81.002,62 | 143.144.036 VDR |
| 1857 |  Trading and Payment Token TPTU | US$0,07980 | 0,73% | 4,30% | US$1.196.978 | US$128.692 | 15.000.000 TPTU |
| 1858 |  HODL HODL | US$0,0001310 | -0,45% | 18,09% | US$1.172.871 | US$33.763,49 | 8.954.406.772 HODL |
| 1859 |  RWA Inc. RWAINC | US$0,002362 | -2,71% | -2,42% | US$1.161.187 | US$182.742 | 491.565.500 RWAINC |
| 1860 |  AllUnity EUR EURAU | US$1,18 | -0,13% | -0,81% | US$1.160.741 | US$1.659.903 | 986.098 EURAU |
| 1861 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,85 | -2,28% | 5,56% | US$1.159.160 | US$685.432 | 30.623 CMGon |
| 1862 |  YURU COIN YURU | US$0,1531 | -29,08% | -7,93% | US$1.155.583 | US$234.858 | 7.546.511 YURU |
| 1863 |  AgriDex AGRI | US$0,004054 | -5,16% | -8,07% | US$1.151.357 | US$11.135,71 | 284.000.000 AGRI |
| 1864 |  Solanium SLIM | US$0,01151 | 0,74% | 1,91% | US$1.151.316 | US$69.836,96 | 100.000.000 SLIM |
| 1865 |  Dingocoin DINGO | US$0,000009970 | 0,03% | 2,67% | US$1.147.578 | US$182.347 | 115.122.948.752 DINGO |
| 1866 |  just buy $1 worth of this coin $1 | US$0,001141 | 1,18% | 1,71% | US$1.140.155 | US$421.932 | 999.677.047 $1 |
| 1867 |  NanoByte Token NBT | US$0,001208 | -0,95% | -8,97% | US$1.140.490 | US$4.240,99 | 944.183.141 NBT |
| 1868 |  Cryptocurrency Coin CRYPTO | US$0,001127 | -4,37% | 7,91% | US$1.126.870 | US$21.328,19 | 999.977.313 CRYPTO |
| 1869 |  BABB BAX | US$0,00001373 | -1,67% | -6,81% | US$1.136.301 | US$21.975,84 | 82.759.463.255 BAX |
| 1870 |  Presearch PRE | US$0,002856 | 2,56% | -8,34% | US$1.132.501 | US$6.718,99 | 396.578.435 PRE |
| 1871 |  DAOBase BEE | US$0,006580 | -0,15% | 0,13% | US$1.135.081 | US$3,55 | 172.511.339 BEE |
| 1872 |  Saito SAITO | US$0,0005710 | -0,89% | -0,78% | US$1.130.126 | US$40.156,52 | 1.979.292.275 SAITO |
| 1873 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$917,77 | -2,12% | 0,75% | US$1.131.510 | US$879.341 | 1.233 GSon |
| 1874 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$291,70 | 0,39% | 1,85% | US$1.128.168 | US$1.871.468 | 3.868 UNHon |
| 1875 |  MCN MCN | US$0,09377 | -11,29% | -11,44% | US$1.125.223 | US$39.944,90 | 12.000.000 MCN |
| 1876 |  Stratos STOS | US$0,02874 | 3,57% | 6,72% | US$1.115.222 | US$127.506 | 38.800.874 STOS |
| 1877 |  Somnium Space Cubes CUBE | US$0,08877 | 0,02% | -3,86% | US$1.109.666 | US$7.845,59 | 12.500.000 CUBE |
| 1878 |  Pfizer tokenized stock (xStock) PFEX | US$26,33 | -3,94% | -1,27% | US$1.108.491 | US$123,45 | 42.100 PFEX |
| 1879 |  Brett (ETH) BRETT | US$0,01591 | -0,39% | -23,83% | US$1.104.536 | US$92.111,95 | 69.420.000 BRETT |
| 1880 |  Netflix Tokenized Stock (Ondo) NFLXon | US$770,95 | -1,14% | 1,48% | US$1.106.225 | US$1.373.566 | 1.435 NFLXon |
| 1881 |  Slothana SLOTH | US$0,0006517 | 5,00% | 10,60% | US$1.104.727 | US$147.114 | 1.695.118.152 SLOTH |
| 1882 |  Oracle Tokenized Stock (Ondo) ORCLon | US$157,14 | 0,34% | 0,44% | US$1.098.588 | US$991.012 | 6.991 ORCLon |
| 1883 |  Midas The Minotaur MIDAS | US$0,0001237 | -1,35% | -4,86% | US$1.099.699 | US$29.618,50 | 8.888.888.888 MIDAS |
| 1884 |  zkRace ZERC | US$0,009177 | 5,66% | 0,21% | US$1.101.189 | US$12.160,80 | 120.000.000 ZERC |
| 1885 |  Bitcoin.ℏ BTC.ℏ | US$0,3994 | -0,80% | -0,22% | US$1.098.475 | US$3.755,73 | 2.750.641 BTC.ℏ |
| 1886 |  U U | US$0,001105 | -3,69% | -3,93% | US$1.097.340 | US$17.684,85 | 993.349.996 U |
| 1887 |  IDRX IDRX | US$0,00005905 | -0,23% | -0,13% | US$1.094.438 | US$8.509,28 | 18.534.124.233 IDRX |
| 1888 |  Verse VERSE | US$0,00002402 | 0,35% | 6,53% | US$1.094.293 | US$1.412,83 | 45.562.277.546 VERSE |
| 1889 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,08 | 0,95% | 1,46% | US$1.096.186 | US$845.931 | 8.834 ABNBon |
| 1890 |  Mochi (New) MOCHI | US$0,000001140 | 5,94% | 9,87% | US$1.070.378 | US$10.012,72 | 937.630.000.000 MOCHI |
| 1891 |  Superp SUP | US$0,005065 | -8,07% | 39,81% | US$1.088.573 | US$344.122 | 214.929.829 SUP |
| 1892 |  Fusion FSN | US$0,01389 | -17,27% | -18,20% | US$1.086.975 | US$5.526,68 | 78.234.756 FSN |
| 1893 |  PlayDapp PDA | US$0,001693 | -0,55% | 0,40% | US$1.087.077 | US$72.088,08 | 642.227.260 PDA |
| 1894 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$151,24 | -0,72% | -6,69% | US$1.085.667 | US$69.108,15 | 7.179 PANWon |
| 1895 |  ROVR Network ROVR | US$0,005042 | -0,81% | -6,52% | US$1.085.459 | US$85.265,17 | 215.292.848 ROVR |
| 1896 |  ValleyDAO GROW | US$0,1017 | -4,90% | -6,88% | US$1.081.055 | US$325,05 | 10.625.300 GROW |
| 1897 |  Atlas Navi NAVI | US$0,006687 | -1,87% | -0,53% | US$1.081.319 | US$104.985 | 161.706.684 NAVI |
| 1898 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$152,88 | 0,18% | 3,25% | US$1.080.191 | US$840.970 | 7.065 FUTUon |
| 1899 |  Acala Token ACA | US$0,0009362 | -3,73% | -57,30% | US$1.092.241 | US$646.701 | 1.166.666.660 ACA |
| 1900 |  SmartCash SMART | US$0,0007629 | 11,41% | 14,13% | US$1.078.593 | US$19,10 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 38 dari total 176 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.