Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitcoinII BC2 | US$0,5736 | 6,58% | 2,83% | US$1.506.149 | US$5.861,03 | 2.625.850 BC2 |
| 1752 |  Katana Inu KATA | US$0,00004058 | 1,67% | -3,30% | US$1.513.644 | US$6.231,33 | 37.298.973.925 KATA |
| 1753 |  Cypher CYPR | US$0,01594 | -0,09% | 0,09% | US$1.511.661 | US$835.807 | 94.833.863 CYPR |
| 1754 |  Storm Trade STORM | US$0,005824 | -5,42% | -7,71% | US$1.503.823 | US$160.610 | 258.229.085 STORM |
| 1755 |  BitCore BTX | US$0,07574 | -0,71% | -13,77% | US$1.505.646 | - | 19.878.432 BTX |
| 1756 |  Baidu Tokenized Stock (Ondo) BIDUon | US$136,35 | -1,35% | -1,65% | US$1.504.803 | US$61.931,06 | 11.036 BIDUon |
| 1757 |  Prosper PROS | US$0,02923 | -3,07% | -5,13% | US$1.502.354 | US$68.650,04 | 51.394.815 PROS |
| 1758 |  Magpie MGP | US$0,002642 | -1,00% | -4,44% | US$1.500.512 | US$3.757,41 | 567.972.918 MGP |
| 1759 |  Energi NRG | US$0,01449 | -0,33% | -4,04% | US$1.500.223 | US$26.256,25 | 103.556.888 NRG |
| 1760 |  Talken TALK | US$0,004092 | -0,84% | 18,60% | US$1.500.683 | US$1.037,06 | 366.769.778 TALK |
| 1761 |  e-Radix EXRD | US$0,001761 | 2,81% | -2,63% | US$1.489.049 | - | 845.681.178 EXRD |
| 1762 |  Mochimo MCM | US$0,05317 | -12,78% | 4,14% | US$1.488.908 | US$121,12 | 28.000.800 MCM |
| 1763 |  Starlink STARL | US$0,0000001500 | -1,37% | -1,72% | US$1.485.957 | US$11.318,30 | 9.979.172.029.858 STARL |
| 1764 |  Foxsy AI FOXSY | US$0,001644 | 12,06% | 5,47% | US$1.474.148 | US$305.455 | 896.560.532 FOXSY |
| 1765 |  Equinix Tokenized Stock (Ondo) EQIXon | US$920,65 | -0,83% | -5,08% | US$1.470.950 | - | 1.598 EQIXon |
| 1766 |  Solcasino Token SCS | US$0,001197 | 1,58% | 7,85% | US$1.468.544 | US$2.274,04 | 1.226.945.031 SCS |
| 1767 |  SIGMA SIGMA | US$0,001630 | 3,85% | 11,63% | US$1.466.750 | US$1.242.499 | 899.849.203 SIGMA |
| 1768 |  BASE BASE | US$0,000001600 | 25,64% | 65,18% | US$1.483.277 | US$8.855,57 | 929.459.163.372 BASE |
| 1769 |  Alphakek AI AIKEK | US$0,006158 | 2,94% | 15,10% | US$1.461.478 | US$2.528,81 | 237.319.317 AIKEK |
| 1770 |  CaptainBNB CaptainBNB | US$0,001662 | -3,45% | -0,87% | US$1.453.905 | US$160.056 | 874.754.031 CaptainBNB |
| 1771 |  JINDOGE JINDO | US$0,001465 | 0,75% | -15,26% | US$1.465.285 | US$38.458,41 | 999.999.534 JINDO |
| 1772 |  RyuJin RYU | - | 1,15% | -14,74% | US$1.459.806 | US$21.168,68 | 963.849.991.678.536 RYU |
| 1773 |  Harold HAROLD | US$0,001853 | -0,34% | -1,36% | US$1.458.277 | US$17.149,33 | 787.005.431 HAROLD |
| 1774 |  SelfKey KEY | US$0,0002430 | -0,70% | -3,78% | US$1.458.077 | US$7.233,44 | 5.999.999.954 KEY |
| 1775 |  Dione Protocol DIONE | US$0,0001214 | 1,80% | -10,82% | US$1.446.613 | US$20.939,49 | 11.911.914.604 DIONE |
| 1776 |  CumRocket CUMMIES | US$0,001097 | 0,09% | 3,91% | US$1.447.965 | US$8.667,32 | 1.320.428.309 CUMMIES |
| 1777 |  AI Avatar AIAV | US$0,02470 | 5,52% | -2,57% | US$1.441.873 | US$1.011.426 | 58.381.931 AIAV |
| 1778 |  XDAG XDAG | US$0,001115 | -0,35% | -0,59% | US$1.428.441 | US$109.025 | 1.281.403.840 XDAG |
| 1779 |  BaaSid BAAS | US$0,0001431 | -1,30% | -1,43% | US$1.430.942 | US$36.887,04 | 10.000.000.000 BAAS |
| 1780 |  Areum AREA | US$0,01213 | -1,77% | 13,71% | US$1.430.240 | US$351,17 | 117.860.866 AREA |
| 1781 |  Colony CLY | US$0,01264 | 2,30% | 2,72% | US$1.425.330 | US$102.164 | 112.737.627 CLY |
| 1782 |  GAMEE GMEE | US$0,0008031 | 0,41% | 0,82% | US$1.416.979 | US$316.320 | 1.764.305.151 GMEE |
| 1783 |  Orbit Chain ORC | US$0,002054 | -4,00% | 5,43% | US$1.419.377 | - | 690.960.826 ORC |
| 1784 |  Phantasma SOUL | US$0,01139 | -1,82% | -6,82% | US$1.413.918 | US$78.315,48 | 124.129.198 SOUL |
| 1785 |  dForce DF | US$0,001413 | 1,80% | -19,03% | US$1.413.263 | US$205.334 | 999.926.147 DF |
| 1786 |  Multi Asset Investment Vehicle MAIV | US$0,0008389 | 0,46% | 7,13% | US$1.404.234 | US$4.856,98 | 1.673.967.304 MAIV |
| 1787 |  Anduril tokenized stock (PreStocks) ANDURIL | US$121,99 | 0,85% | 5,11% | US$1.396.813 | US$531.142 | 11.450 ANDURIL |
| 1788 |  TOP AI Network TOP | US$0,00009596 | 0,01% | 0,04% | US$1.381.872 | US$201.856 | 14.400.583.004 TOP |
| 1789 |  Boeing Tokenized Stock (Ondo) BAon | US$234,04 | -2,16% | -2,31% | US$1.381.436 | US$195.350 | 5.902 BAon |
| 1790 |  W Coin WCO | US$0,0002115 | -6,14% | -25,08% | US$1.377.950 | US$241.582 | 6.516.031.311 WCO |
| 1791 |  AVINOC AVINOC | US$0,003545 | -0,27% | 9,85% | US$1.379.914 | - | 389.244.472 AVINOC |
| 1792 |  Gracy GRACY | US$0,007268 | -1,83% | -4,73% | US$1.380.983 | US$42.692,52 | 190.000.000 GRACY |
| 1793 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$79,70 | 0,90% | 1,45% | US$1.377.522 | US$732.094 | 17.284 MRVLon |
| 1794 |  Broadcom tokenized stock (xStock) AVGOX | US$339,66 | 1,46% | 2,33% | US$1.375.623 | US$996.745 | 4.050 AVGOX |
| 1795 |  donotfomoew MOEW | US$0,0002217 | -1,87% | 0,07% | US$1.374.359 | US$311.279 | 6.199.997.611 MOEW |
| 1796 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1797 |  U2U Network U2U | US$0,0008986 | -0,41% | 17,79% | US$1.371.269 | US$292.757 | 1.526.009.637 U2U |
| 1798 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.154,24 | 4,09% | 7,40% | US$1.323.823 | US$2.346.911 | 1.147 OPENAI |
| 1799 |  KLEVA Protocol KLEVA | US$0,01978 | 1,78% | -4,33% | US$1.363.360 | US$152.677 | 68.919.558 KLEVA |
| 1800 |  ADAMANT Messenger ADM | US$0,01233 | -1,94% | -2,26% | US$1.360.544 | US$130.138 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 36 dari total 176 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.