Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Depinsim ESIM | US$0,01716 | 0,88% | 3,81% | US$2.307.430 | US$1.674.430 | 134.500.000 ESIM |
| 1552 |  Phoenixcoin PXC | US$0,02478 | 3,59% | 3,95% | US$2.308.380 | US$40,89 | 93.161.131 PXC |
| 1553 |  WAGMI Games WAGMIGAMES | US$0,000001050 | -0,14% | -1,78% | US$2.305.600 | US$117.944 | 2.200.000.000.000 WAGMIGAMES |
| 1554 |  Astroon AST | US$0,003753 | -3,46% | -17,61% | US$2.305.640 | US$80.480,12 | 614.272.222 AST |
| 1555 |  XELIS XEL | US$0,4862 | -0,33% | -14,66% | US$2.301.960 | US$13.763,79 | 4.734.561 XEL |
| 1556 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005670 | -3,38% | -9,92% | US$2.318.168 | US$454.762 | 408.508.097.037 MOODENG |
| 1557 |  CAMELL CAMT | US$0,002423 | -11,38% | -16,82% | US$2.325.084 | US$2.992,89 | 959.677.318 CAMT |
| 1558 |  My Lovely Planet MLC | US$0,02305 | 3,78% | 5,41% | US$2.276.170 | US$124.476 | 98.756.804 MLC |
| 1559 |  Pain (paintoken.com) PAIN | US$0,4547 | 1,04% | 2,82% | US$2.273.488 | US$13.568,12 | 4.999.877 PAIN |
| 1560 |  Billy (Bitcoin) BILLY | US$0,002269 | -6,55% | 5,06% | US$2.268.519 | US$11.566,76 | 1.000.000.000 BILLY |
| 1561 |  Vai VAI | US$0,9983 | 0,01% | -0,07% | US$2.265.268 | US$3.406,31 | 2.269.097 VAI |
| 1562 |  MON MON | US$0,003816 | -0,80% | 14,84% | US$2.265.878 | US$112.964 | 593.782.391 MON |
| 1563 |  WHALE WHALE | US$0,2260 | 0,00% | 1,42% | US$2.259.867 | - | 10.000.000 WHALE |
| 1564 |  Opulous OPUL | US$0,004899 | -3,06% | -14,33% | US$2.254.240 | US$316.267 | 460.120.607 OPUL |
| 1565 |  Shrapnel SHRAP | US$0,0007797 | 12,79% | -8,66% | US$2.252.187 | US$8.126,95 | 2.888.571.601 SHRAP |
| 1566 |  Vertical AI VERTAI | US$0,02244 | -2,19% | 26,18% | US$2.244.217 | US$148.720 | 100.000.000 VERTAI |
| 1567 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,24 | -0,97% | -2,55% | US$2.248.213 | US$3.525.346 | 14.576 BABAon |
| 1568 |  Jesus Coin JESUS | US$0,00000001000 | 1,70% | 5,64% | US$2.239.610 | US$1.505,97 | 151.426.487.242.538 JESUS |
| 1569 |  Forest Protocol FOREST | US$0,01989 | 0,60% | -2,79% | US$2.230.124 | US$188.112 | 112.110.460 FOREST |
| 1570 |  Camino Network CAM | US$0,006897 | -12,20% | -55,87% | US$2.244.414 | US$14.776,61 | 325.415.728 CAM |
| 1571 |  Chrono.tech TIME | US$3,11 | -2,39% | -2,23% | US$2.206.722 | US$267.022 | 710.113 TIME |
| 1572 |  DerivaDAO DDX | US$0,08452 | 1,93% | -4,46% | US$2.205.561 | US$12,29 | 26.094.664 DDX |
| 1573 |  Project WITH WIKEN | US$0,002091 | -3,55% | -2,25% | US$2.201.677 | US$124.204 | 1.053.023.953 WIKEN |
| 1574 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$265,69 | 0,23% | 1,86% | US$2.189.885 | US$3.845,92 | 8.242 IWMon |
| 1575 |  Jambo J | US$0,01359 | -5,37% | -27,35% | US$2.188.427 | US$1.386.474 | 161.007.935 J |
| 1576 |  RHEA Finance RHEA | US$0,01091 | -1,40% | -1,71% | US$2.182.644 | US$2.057.483 | 200.000.000 RHEA |
| 1577 |  Phoenic PNIC | US$0,008572 | -2,29% | -1,54% | US$2.180.551 | US$118.532 | 254.367.022 PNIC |
| 1578 |  AgentLISA LISA | US$0,01007 | -45,92% | 1,33% | US$2.177.978 | US$3.316.988 | 216.225.000 LISA |
| 1579 |  Tarot TAROT | US$0,03215 | -0,41% | -0,39% | US$2.176.599 | US$5.860,85 | 67.700.000 TAROT |
| 1580 |  ZClassic ZCL | US$0,2343 | -11,87% | -5,13% | US$2.176.045 | - | 9.287.024 ZCL |
| 1581 |  SLERF (OLD) SLERF | US$0,004340 | 0,82% | -0,47% | US$2.170.131 | US$184.603 | 499.997.750 SLERF |
| 1582 |  1 coin can change your life 1 | US$0,002178 | -9,50% | -23,58% | US$2.177.820 | US$500.825 | 999.860.520 1 |
| 1583 |  Voxies VOXEL | US$0,008575 | -3,99% | 3,73% | US$2.182.325 | US$1.789.654 | 254.486.481 VOXEL |
| 1584 |  WLTH WLTH | US$0,002382 | 0,45% | -18,86% | US$2.166.468 | US$214.230 | 909.655.559 WLTH |
| 1585 |  MSQUARE GLOBAL MSQ | US$0,3596 | -3,62% | -19,70% | US$2.153.826 | US$39.384,51 | 5.990.103 MSQ |
| 1586 |  Patriot PATRIOT | US$0,0002129 | -6,39% | -23,17% | US$2.129.333 | US$84.468,49 | 10.000.000.000 PATRIOT |
| 1587 |  Hifi Finance HIFI | US$0,01528 | 15,69% | 13,58% | US$2.168.820 | US$336.506 | 141.982.603 HIFI |
| 1588 |  Lit Protocol LITKEY | US$0,009666 | -3,73% | -3,25% | US$2.126.463 | US$359.230 | 220.000.000 LITKEY |
| 1589 |  OpenChat CHAT | US$0,07096 | -2,34% | -10,78% | US$2.125.042 | US$106.483 | 29.948.057 CHAT |
| 1590 |  Blum Blum | US$0,01227 | -1,54% | -0,61% | US$2.113.153 | US$1.784.736 | 172.214.930 Blum |
| 1591 |  BeatSwap BTX | US$0,009401 | -0,01% | 0,32% | US$2.112.814 | US$905.233 | 224.755.243 BTX |
| 1592 |  Ribbon Finance RBN | US$0,02538 | -6,94% | -3,83% | US$2.111.120 | - | 83.187.473 RBN |
| 1593 |  The Game Company GMRT | US$0,006478 | 96,69% | 2,00% | US$2.102.903 | US$10.779,40 | 324.617.667 GMRT |
| 1594 |  VOOI VOOI | US$0,008788 | 20,96% | 4,27% | US$2.146.077 | US$3.943.116 | 244.211.111 VOOI |
| 1595 |  Unstable Coin (usduc.io) USDUC | US$0,002136 | 0,44% | 15,60% | US$2.135.682 | US$540.347 | 999.916.234 USDUC |
| 1596 |  Cellframe CELL | US$0,07292 | 4,24% | 10,84% | US$2.085.379 | US$224.145 | 28.599.168 CELL |
| 1597 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002135 | -3,22% | 8,81% | US$2.090.568 | US$938.930 | 979.119.975 DOGE |
| 1598 |  Union U | US$0,001088 | -5,05% | -8,65% | US$2.088.100 | US$7.452.856 | 1.919.050.000 U |
| 1599 |  Unizen ZCX | US$0,003124 | 4,58% | 1,70% | US$2.078.594 | US$70.160,59 | 665.372.670 ZCX |
| 1600 |  Bitcoin 2 BTC2 | US$0,1132 | 0,01% | 0,49% | US$2.083.758 | US$10.231,03 | 18.415.876 BTC2 |
Tabel di atas menampilkan halaman 32 dari total 176 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.