Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Coral Protocol CORAL | US$0,0003013 | -0,92% | -1,64% | US$2.577.286 | US$243.891 | 8.553.556.561 CORAL |
| 1502 |  Housecoin HOUSE | US$0,002571 | -16,44% | 272,23% | US$2.567.687 | US$4.582.671 | 998.597.209 HOUSE |
| 1503 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,71 | -0,84% | -1,44% | US$2.569.693 | US$1.364.371 | 29.980 COPXon |
| 1504 |  Strawberry AI BERRY | US$0,02558 | -2,93% | -0,33% | US$2.557.805 | US$2.306,52 | 100.000.000 BERRY |
| 1505 |  Infinity Rising RISE | US$0,003377 | -1,22% | 0,27% | US$2.555.724 | US$5.198,09 | 756.847.108 RISE |
| 1506 |  Sovryn SOV | US$0,04297 | 0,08% | -3,89% | US$2.548.338 | US$65.176,07 | 59.299.456 SOV |
| 1507 |  Veno Finance VNO | US$0,005360 | -1,74% | -10,05% | US$2.543.570 | US$17.619,66 | 474.514.554 VNO |
| 1508 |  PaLM AI PALM | US$0,03264 | -3,10% | -12,78% | US$2.517.206 | US$12.904,44 | 77.129.726 PALM |
| 1509 |  Metahero HERO | US$0,0004965 | -1,15% | -0,33% | US$2.529.759 | US$14.858,58 | 5.095.643.290 HERO |
| 1510 |  Polaris Share POLA | US$0,004681 | -2,42% | -0,13% | US$2.532.545 | US$25.718,75 | 540.994.747 POLA |
| 1511 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$309,60 | -0,53% | 1,43% | US$2.523.964 | US$1.894.430 | 8.152 JPMon |
| 1512 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.462,57 | -0,60% | 1,91% | US$2.515.582 | US$878.370 | 1.720 ASMLon |
| 1513 |  Trias Token (New) TRIAS | US$0,5028 | 0,40% | 40,16% | US$2.513.760 | US$53.054,82 | 5.000.000 TRIAS |
| 1514 |  zKML ZKML | US$0,02598 | -1,46% | -0,42% | US$2.507.027 | - | 96.501.264 ZKML |
| 1515 |  一 (USD1_ONE) 一 | US$0,002497 | -0,25% | 0,66% | US$2.497.455 | US$1.198,05 | 1.000.000.000 一 |
| 1516 |  MANEKI MANEKI | US$0,0002807 | 0,69% | 4,67% | US$2.486.480 | US$294.518 | 8.858.766.369 MANEKI |
| 1517 |  Toyota Tokenized Stock (Ondo) TMon | US$242,02 | 1,28% | -0,64% | US$2.484.353 | US$61.070,24 | 10.265 TMon |
| 1518 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,40 | -0,87% | -5,88% | US$2.490.428 | US$628.819 | 19.860 WMTon |
| 1519 |  Kadena KDA | US$0,007403 | -1,54% | -3,77% | US$2.482.233 | US$26.104,95 | 335.294.433 KDA |
| 1520 |  401jK 401JK | US$0,002488 | -3,07% | 1,08% | US$2.487.571 | US$193.333 | 1.000.000.000 401JK |
| 1521 |  Opus Genesis OPUS | US$0,002474 | 1,98% | -20,85% | US$2.474.125 | US$2.500,24 | 999.937.207 OPUS |
| 1522 |  Kwenta KWENTA | US$5,71 | 15,10% | 21,79% | US$2.463.623 | - | 431.809 KWENTA |
| 1523 |  B-Lucky LUCKY | US$0,002462 | -2,28% | -2,51% | US$2.461.662 | US$36.790,54 | 1.000.000.000 LUCKY |
| 1524 |  REI Network REI | US$0,002591 | -3,87% | -37,36% | US$2.461.055 | US$225.486 | 950.000.000 REI |
| 1525 |  QuStream QST | US$0,003273 | -2,83% | 8,29% | US$2.460.017 | US$13.000,52 | 751.510.318 QST |
| 1526 |  ZTX ZTX | US$0,0003282 | 0,21% | 6,05% | US$2.458.338 | US$236.341 | 7.491.518.929 ZTX |
| 1527 |  toyow TTN | US$0,1117 | -3,11% | -1,29% | US$2.438.992 | US$595.549 | 21.843.629 TTN |
| 1528 |  DeHub DHB | US$0,0006047 | -1,32% | -2,62% | US$2.464.754 | - | 4.075.792.623 DHB |
| 1529 |  Pluton PLU | US$0,1600 | 21,94% | 23,74% | US$2.719.721 | US$248.219 | 16.999.999 PLU |
| 1530 |  Dill DL | US$0,002033 | 0,20% | -0,85% | US$2.409.237 | US$140.010 | 1.185.000.000 DL |
| 1531 |  StaFi FIS | US$0,01724 | 0,82% | 0,68% | US$2.409.077 | US$601.652 | 139.775.254 FIS |
| 1532 |  Pirate Nation PIRATE | US$0,004471 | -19,63% | 30,83% | US$2.392.819 | US$1.629.663 | 535.213.932 PIRATE |
| 1533 |  Tottenham Hotspur Fan Token SPURS | US$0,2001 | 1,14% | 5,41% | US$2.369.158 | US$931.274 | 11.839.867 SPURS |
| 1534 |  DogeBonk DOBO | - | -1,74% | -0,37% | US$2.395.609 | - | 582.959.739.166.037 DOBO |
| 1535 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2249 | -7,49% | -9,04% | US$2.379.549 | US$9.697,11 | 10.578.424 BFIC |
| 1536 |  Knockout Games GG | US$0,002385 | -13,01% | 2,71% | US$2.385.136 | - | 999.999.999 GG |
| 1537 |  Dino Tycoon TYCOON | US$0,01090 | 0,04% | -1,27% | US$2.384.365 | US$173.047 | 218.825.336 TYCOON |
| 1538 |  Tether EURt EURt | US$0,06475 | -6,18% | -3,71% | US$2.356.077 | - | 36.387.340 EURt |
| 1539 |  XSwap XSWAP | US$0,007867 | 1,65% | 1,72% | US$2.346.414 | US$35.839,88 | 298.259.665 XSWAP |
| 1540 |  AstraAI ASTRA | US$0,2360 | -1,73% | -8,45% | US$2.360.070 | US$165.178 | 10.000.000 ASTRA |
| 1541 |  Best Wallet BEST | US$0,001413 | -6,16% | -6,74% | US$2.360.559 | US$412.922 | 1.670.902.895 BEST |
| 1542 |  RichQUACK.com QUACK | - | -1,08% | -46,04% | US$2.342.298 | US$33.487,20 | 44.085.961.274.152.304 QUACK |
| 1543 |  American Coin USA | US$0,0000002000 | -2,88% | 5,91% | US$2.357.257 | US$704.811 | 11.562.579.856.227 USA |
| 1544 |  Sogni AI SOGNI | US$0,001919 | -1,81% | -6,69% | US$2.326.671 | US$366.407 | 1.212.236.918 SOGNI |
| 1545 |  Botto BOTTO | US$0,04898 | -0,72% | 0,00% | US$2.322.723 | US$60.440,89 | 47.420.809 BOTTO |
| 1546 |  Neuron NRN | US$0,006744 | -5,32% | -9,16% | US$2.324.133 | US$226.213 | 344.646.258 NRN |
| 1547 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 357,29% | -93,67% | US$2.326.906 | US$99.523,16 | 420.690.000.000.000 ZEUS |
| 1548 |  Alitas ALT | US$0,008304 | -2,96% | -5,24% | US$2.325.206 | US$57,76 | 280.000.000 ALT |
| 1549 |  PornRocket PORNROCKET | US$0,00000001000 | -0,87% | -1,29% | US$2.322.493 | - | 382.361.216.537.900 PORNROCKET |
| 1550 |  Kishu Inu KISHU | - | -0,93% | 0,81% | US$2.297.816 | US$145.850 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 31 dari total 176 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.