Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BRN Metaverse BRN | US$0,1429 | 0,86% | 16,10% | US$4.007.090 | US$207.085 | 28.049.501 BRN |
| 1302 |  BigONE Token ONE | US$0,0004618 | 0,60% | 0,81% | US$3.964.378 | - | 8.584.171.727 ONE |
| 1303 |  Aventus AVT | US$0,6558 | 0,35% | -0,28% | US$3.934.584 | US$22.354,54 | 6.000.000 AVT |
| 1304 |  Æternity AE | US$0,01019 | 0,74% | 2,67% | US$3.922.418 | US$65.863,12 | 385.106.898 AE |
| 1305 |  Quantoz EURQ EURQ | US$1,18 | -0,08% | -0,79% | US$3.941.885 | US$8.517.429 | 3.350.265 EURQ |
| 1306 |  Holdstation HOLD | US$0,4961 | -0,92% | 13,22% | US$3.921.026 | US$382.993 | 7.903.700 HOLD |
| 1307 |  Crown by Third Time Games CROWN | US$0,01782 | -6,04% | -5,16% | US$3.900.585 | US$4.866,75 | 218.882.203 CROWN |
| 1308 |  Minima MINIMA | US$0,007033 | -0,70% | -7,02% | US$3.891.556 | US$85.368,57 | 553.366.920 MINIMA |
| 1309 |  Reservoir DAM | US$0,01954 | 9,92% | 16,47% | US$3.906.851 | US$755.329 | 199.991.705 DAM |
| 1310 |  KARRAT KARRAT | US$0,004969 | -1,75% | 7,57% | US$3.934.736 | US$145.996 | 791.892.694 KARRAT |
| 1311 |  Amaterasu Omikami OMIKAMI | US$0,004099 | 1,71% | -20,82% | US$3.881.703 | US$90.814,07 | 946.976.011 OMIKAMI |
| 1312 |  Counterparty XCP | US$1,50 | -1,34% | -0,46% | US$3.879.197 | US$6,89 | 2.589.981 XCP |
| 1313 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1314 |  Seedify.fund SFUND | US$0,04364 | -3,78% | -6,91% | US$3.864.307 | US$361.239 | 88.545.915 SFUND |
| 1315 |  SolCex SOLCEX | US$0,004827 | 67,61% | 178,23% | US$3.765.439 | US$178.840 | 780.000.000 SOLCEX |
| 1316 |  noice NOICE | US$0,00005253 | -3,01% | 5,40% | US$3.860.223 | US$673.042 | 73.480.319.942 NOICE |
| 1317 |  Verse World VERSE | US$0,03869 | -1,43% | -2,62% | US$3.869.226 | US$827.147 | 99.999.991 VERSE |
| 1318 |  Daddy Tate DADDY | US$0,006450 | -3,19% | 4,20% | US$3.867.359 | US$294.151 | 599.621.391 DADDY |
| 1319 |  Scallop SCA | US$0,02628 | 0,33% | -1,08% | US$3.863.908 | US$575.995 | 147.037.111 SCA |
| 1320 |  Odos ODOS | US$0,001301 | -2,53% | -5,39% | US$3.864.392 | US$71.762,08 | 2.970.815.398 ODOS |
| 1321 |  Lingo LINGO | US$0,007906 | -1,94% | 1,72% | US$3.844.003 | US$287.756 | 486.206.133 LINGO |
| 1322 |  Not Pixel PX | US$0,01965 | -7,72% | -12,02% | US$3.840.584 | US$13.532,42 | 195.429.289 PX |
| 1323 |  Handshake HNS | US$0,005666 | -1,40% | 13,19% | US$3.839.792 | US$10.960,14 | 677.730.457 HNS |
| 1324 |  Indigo Protocol INDY | US$0,2384 | 11,63% | 13,29% | US$3.826.967 | US$2.784,32 | 16.052.819 INDY |
| 1325 |  Numbers Protocol NUM | US$0,004268 | 0,11% | 1,58% | US$3.702.190 | US$157.778 | 867.432.333 NUM |
| 1326 |  Steem Dollars SBD | US$0,3813 | -19,96% | -4,40% | US$3.737.740 | US$618.125 | 9.801.650 SBD |
| 1327 |  Owlto Finance OWL | US$0,01156 | 8,60% | -42,59% | US$3.815.157 | US$3.749.021 | 330.000.000 OWL |
| 1328 |  DeepNode DN | US$0,1692 | 14,70% | 11,26% | US$3.807.503 | US$2.983.510 | 22.500.000 DN |
| 1329 |  Koma Inu KOMA | US$0,007288 | 3,79% | -8,82% | US$3.809.111 | US$3.863.186 | 522.684.292 KOMA |
| 1330 |  Stake DAO SDT | US$0,1594 | -1,16% | -1,10% | US$3.808.577 | - | 23.896.735 SDT |
| 1331 |  Cult DAO CULT | US$0,0000008700 | -2,70% | -0,24% | US$3.778.833 | US$62.559,20 | 4.318.690.730.920 CULT |
| 1332 |  SHIBA INU SHIB | US$0,00000001000 | 5,23% | -3,12% | US$3.833.962 | US$15.277,40 | 674.075.046.913.371 SHIB |
| 1333 |  Rarible RARI | US$0,1947 | -2,51% | 3,89% | US$3.794.770 | US$404.601 | 19.488.928 RARI |
| 1334 |  Gochujangcoin GOCHU | US$0,0000003400 | -0,04% | -0,36% | US$3.782.861 | US$213.136 | 11.178.162.712.452 GOCHU |
| 1335 |  DOWGE DJI6930 | US$0,003758 | 11,50% | 30,84% | US$3.757.886 | US$306.243 | 999.978.625 DJI6930 |
| 1336 |  Observer OBSR | US$0,0005960 | -3,61% | -5,27% | US$3.758.882 | US$31.492,75 | 6.307.080.871 OBSR |
| 1337 |  Celo Euro CEUR | US$1,18 | -0,14% | -0,47% | US$3.747.907 | US$145.320 | 3.173.768 CEUR |
| 1338 |  Particl PART | US$0,2408 | -0,20% | -7,13% | US$3.753.318 | US$99.832,26 | 15.586.834 PART |
| 1339 |  Nibiru NIBI | US$0,004015 | -2,61% | -12,87% | US$3.751.091 | US$273.933 | 934.222.291 NIBI |
| 1340 |  PussFi PUSS | US$0,004253 | 2,36% | 2,28% | US$3.737.406 | US$1.082.739 | 878.824.621 PUSS |
| 1341 |  MemeFi MEMEFI | US$0,0003762 | 0,15% | -1,52% | US$3.761.733 | US$2.762.778 | 10.000.000.000 MEMEFI |
| 1342 |  Kujira KUJI | US$0,03038 | -3,81% | -9,87% | US$3.717.069 | US$51,22 | 122.349.807 KUJI |
| 1343 |  Edel EDEL | US$0,006741 | -4,37% | -16,45% | US$3.707.632 | US$301.567 | 550.035.173 EDEL |
| 1344 |  LeverUp LV | US$0,04122 | 1,40% | -12,00% | US$3.710.139 | US$168.025 | 90.000.000 LV |
| 1345 |  Kendu KENDU | US$0,000003850 | -2,58% | -5,74% | US$3.652.697 | US$10.499,95 | 948.428.147.258 KENDU |
| 1346 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003681 | 0,32% | -3,16% | US$3.680.774 | US$568.910 | 1.000.000.000 BROCCOLI |
| 1347 |  Attila ATT | US$0,001318 | -0,27% | -0,52% | US$3.664.269 | - | 2.780.000.000 ATT |
| 1348 |  KiboShib KIBSHI | US$0,000003660 | -7,68% | 3,08% | US$3.662.011 | US$608.909 | 1.000.000.000.000 KIBSHI |
| 1349 |  Unibright UBT | US$0,02438 | -11,71% | -8,10% | US$3.656.721 | US$303,29 | 149.999.999 UBT |
| 1350 |  TrustSwap SWAP | US$0,03690 | -2,66% | -0,27% | US$3.689.332 | US$1.192.672 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 27 dari total 176 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.