Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ycash (y.cash) YEC | US$0,2786 | 9,48% | 11,22% | US$4.612.273 | US$8.207,87 | 16.554.103 YEC |
| 1252 |  Mythos MYTH | US$0,005446 | -5,56% | -3,62% | US$4.697.182 | US$23.478,77 | 862.522.125 MYTH |
| 1253 |  Balance EPT | US$0,001283 | 31,07% | 100,96% | US$4.585.139 | US$15.658.126 | 3.575.003.777 EPT |
| 1254 |  Shido Network SHIDO | US$0,0002020 | 4,34% | 9,39% | US$4.557.789 | US$101.361 | 22.559.077.028 SHIDO |
| 1255 |  Vertcoin VTC | US$0,06180 | -3,20% | 0,11% | US$4.558.665 | US$12.254,28 | 73.763.485 VTC |
| 1256 |  PAW PAW | - | -1,59% | -3,36% | US$4.562.537 | US$71.932,63 | 947.958.529.404.516 PAW |
| 1257 |  Italian National Football Team Fan Token ITA | US$0,3563 | 1,32% | 7,03% | US$4.483.594 | US$159.451 | 12.584.738 ITA |
| 1258 |  Theoriq THQ | US$0,02918 | 0,85% | 1,29% | US$4.500.068 | US$3.046.124 | 154.229.686 THQ |
| 1259 |  TMX TMX | US$8,78 | -2,08% | 6,22% | US$4.546.222 | US$152.972 | 517.857 TMX |
| 1260 |  Moonchain MCH | US$0,01790 | 0,07% | -1,64% | US$4.464.185 | US$12.997,16 | 249.450.000 MCH |
| 1261 |  Ren REN | US$0,004531 | -10,09% | 15,98% | US$4.499.145 | US$332.579 | 992.878.011 REN |
| 1262 |  DACXI DXI | US$0,0004968 | -0,19% | -4,39% | US$4.471.154 | US$255.687 | 9.000.000.000 DXI |
| 1263 |  GhostwareOS GHOST | US$0,004425 | -19,34% | -35,02% | US$4.425.057 | US$685.402 | 999.981.104 GHOST |
| 1264 |  Rain Coin RAIN | US$4,45 | 1,31% | -1,37% | US$4.449.435 | US$7.942,84 | 1.000.000 RAIN |
| 1265 |  UXLINK UXLINK | US$0,005691 | -7,70% | 4,31% | US$4.474.757 | US$2.876.132 | 786.226.924 UXLINK |
| 1266 |  Vita Inu VINU | - | -2,14% | -14,27% | US$4.423.805 | US$769.958 | 899.597.342.616.479 VINU |
| 1267 |  AGENDA 47 A47 | US$0,004436 | -0,63% | 16,71% | US$4.435.782 | US$13.152.229 | 999.990.395 A47 |
| 1268 |  Venus LTC vLTC | US$1,07 | -1,19% | -0,84% | US$4.432.764 | - | 4.142.378 vLTC |
| 1269 |  Inflation Hedging Coin IHC | US$0,00003701 | -2,63% | -4,43% | US$4.427.579 | - | 119.642.987.723 IHC |
| 1270 |  Coinweb CWEB | US$0,001808 | -0,14% | 2,18% | US$4.428.688 | US$213.593 | 2.449.453.371 CWEB |
| 1271 |  0x0.ai 0x0 | US$0,005081 | -1,48% | 7,10% | US$4.412.996 | - | 868.563.455 0x0 |
| 1272 |  KaiChain KAI | US$0,0009208 | -5,62% | 2,82% | US$4.396.794 | US$8.714,68 | 4.775.000.000 KAI |
| 1273 |  GmeStop GME | US$0,0006391 | -1,51% | -3,53% | US$4.400.490 | US$447.832 | 6.885.214.218 GME |
| 1274 |  Superform UP | US$0,03159 | -6,38% | -14,55% | US$4.398.371 | US$26.854.438 | 139.224.377 UP |
| 1275 |  Rainbow RNBW | US$0,02081 | -11,69% | -11,88% | US$4.370.713 | US$16.360.513 | 210.000.000 RNBW |
| 1276 |  Suku SUKU | US$0,007686 | 0,34% | 0,56% | US$4.377.648 | US$131.102 | 569.545.293 SUKU |
| 1277 |  Kyuzo's Friends KO | US$0,01993 | -0,31% | -22,27% | US$4.334.591 | US$393.408 | 217.500.000 KO |
| 1278 |  MonaCoin MONA | US$0,06553 | 1,07% | -2,15% | US$4.307.309 | US$13.387,55 | 65.729.675 MONA |
| 1279 |  NATIX Network NATIX | US$0,0001058 | -0,52% | 15,46% | US$4.296.159 | US$49.313,44 | 40.603.174.541 NATIX |
| 1280 |  Dragonchain DRGN | US$0,01159 | 5,94% | 32,08% | US$4.297.731 | US$2,42 | 370.772.651 DRGN |
| 1281 |  AIVille Governance Token AIV | US$0,001525 | -5,65% | -12,40% | US$4.234.665 | US$9.112,58 | 2.777.160.000 AIV |
| 1282 |  Helium IOT IOT | US$0,0002079 | -19,89% | 60,54% | US$4.210.529 | US$6.437,31 | 20.254.000.000 IOT |
| 1283 |  Gearbox Protocol GEAR | US$0,0004224 | -7,72% | 5,41% | US$4.224.270 | US$74.037,23 | 10.000.000.000 GEAR |
| 1284 |  CESS Network CESS | US$0,001596 | 4,25% | 11,65% | US$4.229.727 | US$1.015.775 | 2.650.000.000 CESS |
| 1285 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.025,13 | 0,32% | -1,73% | US$4.214.199 | US$2.165.187 | 4.111 LLYon |
| 1286 |  USDJ USDJ | US$0,4494 | 0,61% | -0,64% | US$4.200.036 | US$31,60 | 9.345.749 USDJ |
| 1287 |  trac (Ordinals) TRAC | US$0,1977 | -3,99% | 73,16% | US$4.151.665 | US$87.547,53 | 21.000.000 TRAC |
| 1288 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$361,25 | -0,62% | -2,87% | US$4.166.597 | US$4.639.470 | 11.534 TSMon |
| 1289 |  ArchLoot AL | US$0,004771 | -0,15% | -14,03% | US$4.139.259 | US$557.092 | 867.603.517 AL |
| 1290 |  Port3 Network PORT3 | US$0,005817 | -14,61% | 240,53% | US$4.030.816 | US$5.754.495 | 692.890.045 PORT3 |
| 1291 |  DaGama World DGMA | US$0,05051 | 0,32% | -0,74% | US$4.140.774 | US$367.263 | 81.985.644 DGMA |
| 1292 |  Australian Digital Dollar AUDD | US$0,7041 | 0,34% | -0,25% | US$4.132.758 | US$65.056,19 | 5.869.320 AUDD |
| 1293 |  GOLDAO GOLDAO | US$0,005211 | -2,78% | -6,22% | US$4.129.625 | US$1.203,79 | 792.558.687 GOLDAO |
| 1294 |  Ski Mask Dog SKI | US$0,004141 | -1,98% | -7,65% | US$4.097.078 | US$400.585 | 989.397.047 SKI |
| 1295 |  PayAI Network PAYAI | US$0,004108 | -16,82% | -24,84% | US$4.108.162 | US$2.655.995 | 999.948.608 PAYAI |
| 1296 |  Amazon tokenized stock (xStock) AMZNX | US$205,02 | 0,03% | 3,20% | US$4.118.025 | US$7.162.544 | 20.086 AMZNX |
| 1297 |  dHedge DAO DHT | US$0,07554 | 7,43% | -25,99% | US$4.108.522 | US$6.735,17 | 54.387.512 DHT |
| 1298 |  dYdX (ethDYDX) ETHDYDX | US$0,09812 | -3,12% | -4,94% | US$4.087.535 | US$5.244.332 | 41.656.973 ETHDYDX |
| 1299 |  Worldwide USD WUSD | US$0,9995 | 0,00% | 0,04% | US$4.057.371 | US$350.309 | 4.059.372 WUSD |
| 1300 |  Swarm Markets SMT | US$0,04727 | 7,30% | 35,68% | US$3.968.087 | US$74.289,02 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 26 dari total 176 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.