Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bulla BULLA | US$0,02687 | 2,95% | 6,46% | US$7.524.870 | US$1.504.040 | 280.000.000 BULLA |
| 1052 |  Marina Protocol BAY | US$0,03746 | -1,00% | -4,97% | US$7.492.784 | US$540.896 | 200.000.000 BAY |
| 1053 |  Grin GRIN | US$0,03359 | -3,79% | 9,50% | US$7.502.554 | US$15.096,33 | 223.333.980 GRIN |
| 1054 |  Dego Finance DEGO | US$0,3533 | 2,88% | 4,41% | US$7.418.117 | US$2.486.911 | 20.997.213 DEGO |
| 1055 |  PinLink PIN | US$0,08407 | -3,02% | 8,11% | US$7.415.542 | US$471.776 | 88.206.631 PIN |
| 1056 |  NAVI Protocol NAVX | US$0,008960 | 1,40% | 0,83% | US$7.312.732 | US$333.278 | 816.167.495 NAVX |
| 1057 |  LOOK LOOK | US$0,008001 | -1,82% | 45,11% | US$7.379.517 | US$351.313 | 922.375.851 LOOK |
| 1058 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1059 |  FIO Protocol FIO | US$0,008784 | -1,37% | -3,12% | US$7.360.439 | US$1.285.555 | 837.938.363 FIO |
| 1060 |  McDull MCDULL | US$0,0000009700 | 0,41% | 4,63% | US$7.362.174 | US$6.396,38 | 7.555.555.555.554 MCDULL |
| 1061 |  Orizon ORI | US$55,41 | -0,37% | -0,22% | US$7.395.843 | US$199.383 | 133.466 ORI |
| 1062 |  Badger DAO BADGER | US$0,3654 | 0,66% | -0,28% | US$7.352.051 | US$832.604 | 20.120.774 BADGER |
| 1063 |  Milady Meme Coin LADYS | US$0,00000001000 | -9,45% | 47,46% | US$7.328.887 | US$1.533.293 | 734.366.023.232.083 LADYS |
| 1064 |  Oraichain ORAI | US$0,5306 | 3,54% | 103,49% | US$7.334.654 | US$961.334 | 13.823.700 ORAI |
| 1065 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009275 | -0,49% | 0,93% | US$7.299.400 | US$497.427 | 787.037.790 QUICK |
| 1066 |  World of Dypians WOD | US$0,01716 | -2,56% | 2,57% | US$7.267.689 | US$2.357.851 | 423.616.475 WOD |
| 1067 |  Morphware XMW | US$0,008827 | 4,58% | -3,05% | US$7.270.847 | US$169.362 | 823.702.984 XMW |
| 1068 |  REDX REDX | US$0,001822 | 0,80% | -5,93% | US$7.238.756 | US$476.499 | 3.972.072.517 REDX |
| 1069 |  MUX Protocol MCB | US$1,90 | -2,55% | -7,43% | US$7.243.008 | US$3.481,46 | 3.821.523 MCB |
| 1070 |  Croatian Football Federation Token VATRENI | US$1,87 | -0,19% | 2,80% | US$7.220.337 | US$8.898,44 | 3.864.024 VATRENI |
| 1071 |  Neon EVM NEON | US$0,03004 | 0,13% | -2,91% | US$7.194.724 | US$704.586 | 239.465.527 NEON |
| 1072 |  CloakCoin CLOAK | US$1,18 | 0,18% | -0,18% | US$7.167.935 | - | 6.087.523 CLOAK |
| 1073 |  Arena-Z A2Z | US$0,0009063 | 0,54% | -4,89% | US$7.194.251 | US$2.757.064 | 7.938.063.176 A2Z |
| 1074 |  Joe coin JOE | US$0,007143 | -3,05% | -1,41% | US$7.142.698 | US$48.791,41 | 1.000.000.000 JOE |
| 1075 |  Freya Protocol FREYA | US$0,01300 | 4,57% | 11,24% | US$7.131.556 | - | 548.599.972 FREYA |
| 1076 |  Venus DAI vDAI | US$0,02595 | 0,01% | 0,07% | US$7.124.408 | - | 274.537.625 vDAI |
| 1077 |  Suilend SEND | US$0,1111 | -2,37% | -8,68% | US$7.129.710 | US$139.795 | 64.165.792 SEND |
| 1078 |  GameStop (gamestop-coin.vip) GME | US$0,00001730 | 1,04% | -12,19% | US$7.114.417 | US$157.709 | 411.297.484.026 GME |
| 1079 |  Heima HEI | US$0,08242 | -0,45% | -2,47% | US$7.088.384 | US$1.663.450 | 86.006.590 HEI |
| 1080 |  Camp Network CAMP | US$0,003369 | -4,68% | -21,04% | US$7.094.514 | US$2.351.344 | 2.105.620.500 CAMP |
| 1081 |  雪球 雪球 | US$0,01177 | -5,83% | -24,41% | US$7.076.067 | US$562.989 | 601.430.581 雪球 |
| 1082 |  Nakamoto Games NAKA | US$0,07375 | -1,81% | 7,91% | US$7.064.815 | US$906.943 | 95.800.000 NAKA |
| 1083 |  SLIMEX SLX | US$0,004059 | -0,16% | -8,60% | US$7.033.748 | US$624.422 | 1.733.000.000 SLX |
| 1084 |  Cointel COLS | US$0,01238 | 0,64% | 4,95% | US$7.008.789 | US$2.024.661 | 566.346.836 COLS |
| 1085 |  Alltoscan ATS | US$0,06975 | 0,68% | -21,41% | US$6.974.793 | US$117.989 | 100.000.000 ATS |
| 1086 |  Swarms SWARMS | US$0,006991 | 4,94% | 0,43% | US$6.991.214 | US$2.403.593 | 999.984.830 SWARMS |
| 1087 |  Pkoin PKOIN | US$0,5000 | -1,55% | -4,14% | US$6.962.036 | US$41.947,37 | 13.924.177 PKOIN |
| 1088 |  Hooked Protocol HOOK | US$0,02453 | -0,70% | -5,29% | US$6.957.431 | US$1.641.448 | 283.582.566 HOOK |
| 1089 |  HOPR HOPR | US$0,02015 | -1,89% | 1,79% | US$6.875.132 | US$147.297 | 341.173.813 HOPR |
| 1090 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,52 | -0,81% | -0,26% | US$6.877.143 | US$7.187,81 | 111.781 EEMon |
| 1091 |  BTSE Token BTSE | US$1,57 | 1,78% | 8,11% | US$6.827.542 | US$12.256.524 | 4.354.711 BTSE |
| 1092 |  ZenChain ZTC | US$0,001225 | -9,30% | -4,88% | US$6.830.377 | US$3.831.561 | 5.574.983.473 ZTC |
| 1093 |  PRIZM PZM | US$0,001549 | 5,84% | 10,77% | US$6.770.950 | US$713,62 | 4.370.103.000 PZM |
| 1094 |  IDEX IDEX | US$0,006742 | 1,26% | -5,80% | US$6.741.995 | US$1.190.738 | 1.000.000.000 IDEX |
| 1095 |  Orbiter Finance OBT | US$0,001291 | -2,19% | -17,27% | US$6.711.352 | US$1.772.238 | 5.200.000.000 OBT |
| 1096 |  Openverse Network BTG | US$3,53 | -1,18% | -3,84% | US$6.707.364 | US$737.639 | 1.900.000 BTG |
| 1097 |  Bitrue Coin BTR | US$0,01858 | 0,30% | 6,58% | US$6.693.012 | US$470.325 | 360.248.751 BTR |
| 1098 |  Solv Protocol SOLV | US$0,004487 | -1,34% | -8,01% | US$6.652.168 | US$7.000.441 | 1.482.600.000 SOLV |
| 1099 |  doginme DOGINME | US$0,00009855 | -1,71% | -9,58% | US$6.664.039 | US$448.523 | 67.619.258.089 DOGINME |
| 1100 |  Measurable Data Token MDT | US$0,009838 | -3,66% | -10,36% | US$6.652.239 | US$521.740 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 22 dari total 176 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.