Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sleepless AI AI | US$0,02236 | -1,94% | -2,54% | US$10.912.385 | US$2.388.977 | 488.062.498 AI |
| 902 |  Alien Worlds TLM | US$0,001663 | 0,19% | -2,05% | US$10.797.255 | US$6.691.766 | 6.493.558.745 TLM |
| 903 |  Portal PORTAL | US$0,01422 | 1,22% | -0,73% | US$10.753.183 | US$2.280.578 | 756.286.128 PORTAL |
| 904 |  Impossible Finance Launchpad IDIA | US$0,01587 | -0,25% | -6,86% | US$10.792.212 | US$22,32 | 680.000.000 IDIA |
| 905 |  Assemble AI ASM | US$0,007192 | 0,99% | 0,46% | US$10.787.510 | US$1.771.127 | 1.500.000.000 ASM |
| 906 |  GYEN GYEN | US$0,005136 | 0,65% | -14,49% | US$10.780.328 | US$1,93 | 2.098.780.833 GYEN |
| 907 |  FC Barcelona Fan Token BAR | US$0,4877 | 1,23% | 0,92% | US$10.743.073 | US$1.887.789 | 22.029.683 BAR |
| 908 |  Osaka Protocol OSAK | US$0,00000001000 | -0,94% | -20,65% | US$10.701.715 | US$9.242,30 | 750.869.738.630.302 OSAK |
| 909 |  Oracle tokenized stock (xStock) ORCLX | US$159,86 | 2,55% | 2,26% | US$10.667.133 | US$1.917,35 | 66.730 ORCLX |
| 910 |  Syscoin SYS | US$0,01257 | -2,25% | -12,44% | US$10.668.554 | US$3.998.343 | 848.972.568 SYS |
| 911 |  IXS IXS | US$0,05900 | -2,25% | 6,75% | US$10.619.452 | US$101.105 | 180.000.000 IXS |
| 912 |  Hey Anon ANON | US$0,7915 | 12,58% | 13,81% | US$10.619.151 | US$999.025 | 13.416.584 ANON |
| 913 |  MyNeighborAlice ALICE | US$0,1050 | -1,76% | -5,98% | US$10.529.918 | US$6.295.120 | 100.247.033 ALICE |
| 914 |  Goldfinch GFI | US$0,1220 | -0,12% | -1,42% | US$10.485.816 | US$134.867 | 85.920.601 GFI |
| 915 |  Epic Private Internet Cash EPIC | US$0,6497 | 23,85% | 46,94% | US$11.226.035 | US$28.567,63 | 17.279.628 EPIC |
| 916 |  Paparazzi Token PAPARAZZI | US$0,001495 | 0,14% | -31,33% | US$10.383.275 | US$244.514 | 6.944.444.439 PAPARAZZI |
| 917 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,63 | -0,19% | 0,52% | US$10.377.582 | US$708,53 | 68.897 ITOTon |
| 918 |  Balancer BAL | US$0,1499 | 0,75% | 0,69% | US$10.354.132 | US$1.959.882 | 69.076.877 BAL |
| 919 |  Ellipsis EPS | US$0,01427 | -0,38% | -1,03% | US$10.325.783 | - | 723.701.572 EPS |
| 920 |  Just a chill guy CHILLGUY | US$0,01033 | -1,28% | 3,30% | US$10.329.562 | US$2.728.167 | 999.945.995 CHILLGUY |
| 921 |  Kleros PNK | US$0,01125 | 0,69% | 0,74% | US$10.297.446 | US$19.547,85 | 915.528.222 PNK |
| 922 |  Apu Apustaja APU | US$0,00003031 | 2,08% | 1,96% | US$10.242.937 | US$709.268 | 337.890.410.186 APU |
| 923 |  Bless BLESS | US$0,005558 | 8,16% | -3,53% | US$10.235.156 | US$4.199.430 | 1.841.661.630 BLESS |
| 924 |  MyShell SHELL | US$0,03137 | 2,83% | 0,51% | US$10.290.218 | US$6.067.361 | 328.000.000 SHELL |
| 925 |  Paris Saint-Germain Fan Token PSG | US$0,7110 | 1,20% | 3,02% | US$10.214.320 | US$1.942.607 | 14.365.136 PSG |
| 926 |  Stader SD | US$0,1488 | -1,75% | -2,29% | US$10.189.528 | US$889.413 | 68.492.927 SD |
| 927 |  Ika IKA | US$0,003372 | -11,92% | -15,23% | US$10.117.255 | US$11.112.551 | 3.000.000.000 IKA |
| 928 |  Minswap MIN | US$0,005773 | -0,33% | 3,66% | US$10.161.429 | US$17.611,47 | 1.760.050.729 MIN |
| 929 |  APX APX | US$0,2298 | 0,15% | -0,58% | US$10.147.744 | US$1.369,06 | 44.167.823 APX |
| 930 |  Vameon VON | US$0,00002024 | 5,66% | -28,48% | US$10.120.053 | US$206.816 | 500.000.000.000 VON |
| 931 |  CREPE CREPE | US$0,00001733 | -6,34% | 38,69% | US$10.063.299 | US$816.036 | 580.811.272.464 CREPE |
| 932 |  Towns TOWNS | US$0,003628 | -1,97% | -5,45% | US$10.020.500 | US$7.634.865 | 2.761.830.420 TOWNS |
| 933 |  Boba Network BOBA | US$0,02032 | -5,33% | -11,43% | US$10.028.833 | US$733.897 | 493.580.902 BOBA |
| 934 |  MOBOX MBOX | US$0,01995 | 0,00% | -2,38% | US$9.980.453 | US$2.343.149 | 500.322.467 MBOX |
| 935 |  ELYSIA EL | US$0,002088 | -2,67% | 6,38% | US$10.044.758 | US$142.100 | 4.810.009.069 EL |
| 936 |  Forta FORT | US$0,01572 | -0,89% | 3,80% | US$9.937.608 | US$247.795 | 632.027.183 FORT |
| 937 |  Marvell tokenized stock (xStock) MRVLX | US$78,46 | -0,72% | 0,22% | US$9.977.728 | US$333,24 | 127.170 MRVLX |
| 938 |  PlatON LAT | US$0,001462 | -0,21% | 0,64% | US$9.986.426 | US$3.070.033 | 6.830.386.343 LAT |
| 939 |  LUKSO LYX | US$0,3243 | -8,65% | 1,69% | US$9.901.876 | US$294.028 | 30.535.907 LYX |
| 940 |  Toko Token TKO | US$0,05869 | 0,11% | -5,18% | US$9.953.455 | US$959.364 | 169.595.507 TKO |
| 941 |  Bertram The Pomeranian BERT | US$0,01024 | 1,58% | -2,26% | US$9.895.918 | US$1.563.089 | 966.749.338 BERT |
| 942 |  Bubblemaps BMT | US$0,01667 | 0,05% | -1,89% | US$9.870.652 | US$3.859.031 | 592.126.458 BMT |
| 943 |  Test TST | US$0,01046 | 0,21% | 3,49% | US$9.865.363 | US$7.496.387 | 943.350.802 TST |
| 944 |  ANDY (ETH) ANDY | US$0,000009830 | -4,69% | -3,57% | US$9.833.038 | US$246.728 | 1.000.000.000.000 ANDY |
| 945 |  BugsCoin BGSC | US$0,0008892 | -6,17% | 14,50% | US$9.854.187 | US$941.803 | 11.081.643.825 BGSC |
| 946 |  Beefy BIFI | US$122,51 | 2,07% | 1,59% | US$9.801.171 | US$1.476.831 | 80.000 BIFI |
| 947 |  Alephium ALPH | US$0,07970 | 0,71% | 8,22% | US$9.749.635 | US$158.205 | 122.324.537 ALPH |
| 948 |  Phoenix PHB | US$0,1543 | -0,74% | -4,38% | US$9.770.587 | US$1.686.432 | 63.314.667 PHB |
| 949 |  Boson Protocol BOSON | US$0,05688 | 23,49% | 43,17% | US$9.690.747 | US$356.287 | 170.362.942 BOSON |
| 950 |  MetFi METFI | US$0,03461 | 1,23% | -5,34% | US$9.703.753 | US$27.393,95 | 280.344.881 METFI |
Tabel di atas menampilkan halaman 19 dari total 176 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.