Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Honeywell tokenized stock (xStock) HONX | US$246,67 | 0,98% | 1,06% | US$15.544.150 | US$684.072 | 63.015 HONX |
| 752 |  OG Fan Token OG | US$3,37 | 2,45% | -32,83% | US$15.466.255 | US$10.552.404 | 4.589.551 OG |
| 753 |  Metaplex MPLX | US$0,02967 | 1,59% | 8,19% | US$15.431.307 | US$1.304.898 | 520.020.619 MPLX |
| 754 |  Moonriver MOVR | US$1,39 | -0,59% | -6,01% | US$15.399.915 | US$1.604.727 | 11.085.049 MOVR |
| 755 |  Collector Crypt CARDS | US$0,04043 | -2,94% | -4,24% | US$15.374.891 | US$736.844 | 380.262.757 CARDS |
| 756 |  Auki AUKI | US$0,01217 | 14,59% | 131,59% | US$15.282.529 | US$315.073 | 1.255.786.657 AUKI |
| 757 |  Vanguard tokenized ETF (xStock) VTIX | US$342,38 | 0,71% | 0,39% | US$15.282.954 | US$201.083 | 44.637 VTIX |
| 758 |  Araracoin ARARA | US$0,0004217 | 0,02% | 0,18% | US$15.286.335 | US$15.017,74 | 36.250.000.000 ARARA |
| 759 |  Felysyum FELY | US$0,3490 | -0,66% | 2,07% | US$15.272.762 | US$9.317,68 | 43.767.241 FELY |
| 760 |  PlaysOut PLAY | US$0,01902 | -3,27% | -63,96% | US$15.221.201 | US$2.601.641 | 800.416.667 PLAY |
| 761 |  Nomina NOM | US$0,005240 | -1,26% | -9,63% | US$15.195.384 | US$7.546.810 | 2.900.000.000 NOM |
| 762 |  Tether Gold Tokens XAUT0 | US$4.979,42 | 0,76% | 1,77% | US$15.162.263 | US$2.082.883 | 3.045 XAUT0 |
| 763 |  DeAgentAI AIA | US$0,1039 | 6,21% | -0,05% | US$15.256.715 | US$3.533.641 | 146.830.000 AIA |
| 764 |  Eclipse ES | US$0,1131 | 2,30% | 2,91% | US$15.007.072 | US$3.065.110 | 132.647.860 ES |
| 765 |  Cetus Protocol CETUS | US$0,01650 | -0,21% | 5,34% | US$15.014.848 | US$2.614.851 | 909.782.608 CETUS |
| 766 |  FirmaChain FCT | US$0,01352 | 0,28% | 7,33% | US$15.177.631 | US$725.451 | 1.123.009.608 FCT |
| 767 |  DIAM DIAM | US$0,008009 | 0,03% | -3,73% | US$14.999.211 | US$110.544 | 1.872.803.783 DIAM |
| 768 |  BNB Attestation Service BAS | US$0,005925 | -15,10% | 19,14% | US$14.813.480 | US$4.872.556 | 2.500.000.000 BAS |
| 769 |  Ampleforth Governance Token FORTH | US$1,04 | -1,89% | -5,21% | US$14.937.176 | US$1.194.142 | 14.343.554 FORTH |
| 770 |  Coreum COREUM | US$0,03869 | -1,43% | -18,50% | US$14.887.690 | US$185.643 | 384.792.048 COREUM |
| 771 |  我踏马来了 我踏马来了 | US$0,01491 | -8,90% | -40,91% | US$14.909.506 | US$12.103.899 | 1.000.000.000 我踏马来了 |
| 772 |  USDM USDM | US$1,01 | 1,42% | 0,42% | US$14.823.823 | US$312.103 | 14.679.710 USDM |
| 773 |  Degen DEGEN | US$0,0006751 | -1,71% | 0,00% | US$14.800.125 | US$1.805.020 | 21.923.866.288 DEGEN |
| 774 |  ARPA ARPA | US$0,009798 | 1,40% | -2,35% | US$14.888.420 | US$8.758.868 | 1.519.586.598 ARPA |
| 775 |  Hermez Network HEZ | US$3,14 | 0,00% | 0,05% | US$14.776.853 | - | 4.700.000 HEZ |
| 776 |  SaucerSwap SAUCE | US$0,01671 | -1,87% | 5,60% | US$14.758.740 | US$27.115,13 | 883.047.390 SAUCE |
| 777 |  Argentine Football Association Fan Token ARG | US$0,9028 | 0,01% | 4,50% | US$14.801.752 | US$783.791 | 16.395.491 ARG |
| 778 |  Newton Protocol NEWT | US$0,06852 | -1,48% | -3,01% | US$14.730.953 | US$5.387.037 | 215.000.000 NEWT |
| 779 |  Firo FIRO | US$0,8025 | -1,43% | -5,43% | US$14.667.864 | US$326.876 | 18.277.007 FIRO |
| 780 |  Exxon Mobil tokenized stock (xStock) XOMX | US$152,60 | 1,28% | 1,42% | US$14.627.219 | US$8.489,04 | 95.851 XOMX |
| 781 |  Capybobo PYBOBO | US$0,0008043 | 0,13% | -0,29% | US$14.587.672 | US$4.264.975 | 18.137.500.000 PYBOBO |
| 782 |  DOGS DOGS | US$0,00002821 | 1,03% | -2,79% | US$14.575.252 | US$4.366.085 | 516.750.000.000 DOGS |
| 783 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,08 | 0,34% | 0,35% | US$14.572.830 | US$2.223.680 | 141.377 AGGon |
| 784 |  Avici AVICI | US$1,13 | -1,43% | -0,18% | US$14.531.727 | US$1.158.880 | 12.899.985 AVICI |
| 785 |  Vulcan Forged (PYR) PYR | US$0,3241 | 0,59% | 0,04% | US$14.459.268 | US$2.366.290 | 44.607.055 PYR |
| 786 |  Origin Protocol OGN | US$0,02171 | -3,94% | 0,78% | US$14.380.146 | US$4.929.778 | 662.237.164 OGN |
| 787 |  Fusionist ACE | US$0,1584 | -6,27% | -3,99% | US$14.250.495 | US$8.441.951 | 89.983.605 ACE |
| 788 |  Radworks RAD | US$0,2432 | -1,17% | 1,40% | US$14.369.761 | US$3.203.261 | 59.075.979 RAD |
| 789 |  Bone ShibaSwap BONE | US$0,06259 | 2,67% | -2,24% | US$14.391.541 | US$578.679 | 229.923.351 BONE |
| 790 |  Mind Network FHE | US$0,04123 | 1,77% | -22,20% | US$14.470.554 | US$4.548.078 | 350.999.998 FHE |
| 791 |  YieldBasis YB | US$0,1627 | 0,79% | -11,93% | US$14.302.267 | US$5.207.674 | 87.916.667 YB |
| 792 |  B3 (Base) B3 | US$0,0004407 | 2,96% | 5,17% | US$14.298.697 | US$2.586.656 | 32.446.375.000 B3 |
| 793 |  Gods Unchained GODS | US$0,03412 | -3,06% | -8,81% | US$14.268.561 | US$501.077 | 418.159.716 GODS |
| 794 |  AO AO | US$4,05 | 7,25% | 7,00% | US$14.247.700 | US$1.400.808 | 3.515.928 AO |
| 795 |  JOE JOE | US$0,03523 | -1,58% | -7,15% | US$14.216.688 | US$1.484.842 | 403.574.248 JOE |
| 796 |  BENQI QI | US$0,001974 | -1,89% | -9,21% | US$14.215.579 | US$548.334 | 7.200.000.000 QI |
| 797 |  Ice Open Network ICE | US$0,002146 | 19,89% | 12,76% | US$14.196.802 | US$4.527,94 | 6.615.204.261 ICE |
| 798 |  Energy Web Token EWT | US$0,4711 | 2,42% | 2,73% | US$14.161.524 | US$179.896 | 30.062.138 EWT |
| 799 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,43 | -0,34% | -0,20% | US$14.147.418 | US$11.604.593 | 75.480 NVDAon |
| 800 |  PolySwarm NCT | US$0,007447 | 1,54% | 5,05% | US$14.040.997 | US$1.353.465 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 16 dari total 176 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.