Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Moonbeam GLMR | US$0,01311 | -3,01% | -5,36% | US$13.992.969 | US$3.200.963 | 1.067.726.727 GLMR |
| 802 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -5,33% | -0,55% | US$14.028.629 | US$5.448.702 | 323.517.994.622.611 WOJAK |
| 803 |  FUNToken FUN | US$0,001291 | -3,74% | -4,72% | US$13.947.492 | US$3.973.523 | 10.806.201.658 FUN |
| 804 |  Act I : The AI Prophecy ACT | US$0,01475 | 1,36% | 3,16% | US$13.983.681 | US$10.510.695 | 948.242.150 ACT |
| 805 |  Intel tokenized stock (xStock) INTCX | US$44,48 | -2,20% | -4,12% | US$13.922.240 | US$6.460,70 | 313.000 INTCX |
| 806 |  XSGD XSGD | US$0,7879 | -0,25% | -0,52% | US$13.920.915 | US$99.731,75 | 17.667.293 XSGD |
| 807 |  Orochi Network ON | US$0,09648 | 1,39% | 17,72% | US$13.919.837 | US$1.467.499 | 144.275.000 ON |
| 808 |  Artificial Liquid Intelligence ALI | US$0,001520 | -7,08% | -8,16% | US$13.857.425 | US$193.597 | 9.118.091.185 ALI |
| 809 |  Alpha Quark Token AQT | US$0,5224 | -1,75% | 8,95% | US$14.004.085 | US$1.564.075 | 26.806.201 AQT |
| 810 |  StablR Euro EURR | US$1,17 | -0,39% | 3,04% | US$13.871.794 | US$4.402.856 | 11.883.542 EURR |
| 811 |  Avail AVAIL | US$0,003721 | -4,98% | -10,47% | US$13.781.942 | US$704.077 | 3.703.769.470 AVAIL |
| 812 |  Starpower STAR | US$0,07441 | -0,77% | -2,26% | US$13.834.224 | US$13.217.982 | 185.919.748 STAR |
| 813 |  Dent DENT | US$0,0001367 | -0,85% | -4,80% | US$13.668.586 | US$781.616 | 100.000.000.000 DENT |
| 814 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | -0,03% | -5,58% | US$13.671.545 | US$46,67 | 5.745.993 AMBRX |
| 815 |  Gleec Coin GLEEC | US$0,07497 | 1,18% | 15,43% | US$13.626.049 | US$0,03000 | 181.755.046 GLEEC |
| 816 |  FC Porto Fan Token PORTO | US$1,05 | 1,65% | 4,99% | US$13.628.125 | US$1.846.730 | 12.988.206 PORTO |
| 817 |  Yala YU | US$0,1636 | -11,03% | -2,08% | US$13.620.441 | - | 83.259.720 YU |
| 818 |  Vanar Chain VANRY | US$0,005902 | 1,15% | -4,88% | US$13.523.494 | US$5.610.189 | 2.291.370.559 VANRY |
| 819 |  Intuition TRUST | US$0,07514 | -2,55% | -5,81% | US$13.499.137 | US$3.171.958 | 179.647.832 TRUST |
| 820 |  CZ's Dog BROCCOLI | US$0,01390 | 1,64% | 3,73% | US$13.487.900 | US$7.427.408 | 970.024.359 BROCCOLI |
| 821 |  LimeWire LMWR | US$0,03022 | 3,15% | 6,07% | US$13.464.833 | US$692.844 | 445.579.170 LMWR |
| 822 |  SyncGPT SYNC | US$0,06712 | -0,01% | 0,03% | US$13.423.405 | - | 200.000.000 SYNC |
| 823 |  Polyhedra Network ZKJ | US$0,02316 | -0,50% | -6,00% | US$13.427.850 | US$2.281.206 | 579.885.427 ZKJ |
| 824 |  Microsoft tokenized stock (xStock) MSFTX | US$396,87 | -1,32% | 1,25% | US$13.383.136 | US$29.079,23 | 33.722 MSFTX |
| 825 |  Vow VOW | US$0,03731 | 43,68% | 79,62% | US$13.292.884 | US$381.581 | 356.285.269 VOW |
| 826 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,86 | 0,28% | 1,56% | US$13.343.687 | US$1.448.032 | 142.163 IAUon |
| 827 |  Maverick Protocol MAV | US$0,01581 | -3,52% | -2,30% | US$13.325.393 | US$5.972.103 | 842.955.680 MAV |
| 828 |  Simon's Cat CAT | US$0,000001760 | -1,17% | -3,63% | US$13.319.732 | US$2.592.881 | 7.566.692.514.541 CAT |
| 829 |  ShibaBitcoin SBBTC | US$114,05 | -1,30% | 37,52% | US$13.296.008 | US$4.989,70 | 116.584 SBBTC |
| 830 |  Solar SXP | US$0,01971 | -4,02% | -10,19% | US$13.259.361 | US$19.522.195 | 672.722.038 SXP |
| 831 |  FIGHT FIGHT | US$0,006413 | -1,43% | -1,99% | US$13.147.648 | US$7.682.129 | 2.050.000.000 FIGHT |
| 832 |  ANyONe Protocol ANYONE | US$0,1345 | -1,72% | -7,57% | US$13.116.711 | US$1.053.912 | 97.499.966 ANYONE |
| 833 |  Wilder World WILD | US$0,02717 | -7,45% | -11,64% | US$13.120.175 | US$394.014 | 482.896.048 WILD |
| 834 |  CONX XPLA | US$0,01424 | -2,35% | 4,45% | US$13.066.126 | US$385.429 | 917.778.895 XPLA |
| 835 |  Hunt Town HUNT | US$0,1038 | -3,33% | 1,36% | US$13.093.192 | US$256.337 | 126.167.678 HUNT |
| 836 |  MARBLEX MBX | US$0,04861 | -4,37% | -10,91% | US$13.113.968 | US$272.384 | 269.798.319 MBX |
| 837 |  RIZE RIZE | US$0,006611 | -0,62% | -1,90% | US$13.045.121 | US$87.938,31 | 1.973.337.452 RIZE |
| 838 |  Young YNG | US$0,4819 | -0,01% | 1,51% | US$13.011.145 | US$31.407,45 | 27.000.000 YNG |
| 839 |  READY! READY | US$0,01300 | 0,55% | 3,17% | US$13.000.547 | US$24.454,33 | 1.000.000.000 READY |
| 840 |  Redbelly Network RBNT | US$0,005146 | -8,45% | -22,82% | US$12.916.253 | US$314.619 | 2.510.051.004 RBNT |
| 841 |  Velodrome Finance VELO | US$0,01414 | 1,76% | -2,42% | US$12.940.316 | US$1.909.055 | 915.202.511 VELO |
| 842 |  TARS AI TAI | US$0,01447 | -0,07% | 2,10% | US$12.912.148 | US$709.466 | 892.189.754 TAI |
| 843 |  Tesla Tokenized Stock (Ondo) TSLAon | US$411,78 | 0,27% | -1,15% | US$12.884.100 | US$2.022.375 | 31.289 TSLAon |
| 844 |  Moss Coin MOC | US$0,02908 | -3,00% | 0,34% | US$12.809.560 | US$304.852 | 440.489.688 MOC |
| 845 |  Cookie DAO COOKIE | US$0,01799 | -0,63% | -8,24% | US$12.693.236 | US$2.253.501 | 705.512.446 COOKIE |
| 846 |  Alchemix ALCX | US$5,04 | -2,65% | -7,44% | US$12.666.235 | US$842.163 | 2.512.870 ALCX |
| 847 |  Wanchain WAN | US$0,06307 | -0,90% | -3,50% | US$12.540.682 | US$441.187 | 198.839.295 WAN |
| 848 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 849 |  Vultisig VULT | US$0,1920 | -8,70% | 28,37% | US$12.483.744 | US$100.386 | 65.011.840 VULT |
| 850 |  Codatta XNY | US$0,004978 | -9,23% | -0,93% | US$12.444.792 | US$12.601.351 | 2.500.000.000 XNY |
Tabel di atas menampilkan halaman 17 dari total 176 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.