Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tokemak TOKE | US$0,06035 | -0,97% | 9,14% | US$5.274.480 | US$22.480,80 | 87.404.121 TOKE |
| 1202 |  BlackFort Exchange Network BXN | US$0,001172 | 0,95% | 1,19% | US$5.261.036 | US$425.728 | 4.489.589.680 BXN |
| 1203 |  VNX Swiss Franc VCHF | US$1,29 | -0,24% | -0,90% | US$5.239.323 | US$48.433,77 | 4.069.871 VCHF |
| 1204 |  Brickken BKN | US$0,06462 | -4,25% | -21,30% | US$5.211.951 | US$100.440 | 80.654.550 BKN |
| 1205 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1206 |  FAR Labs FAR | US$0,001078 | 19,44% | 32,76% | US$5.207.780 | US$278.510 | 4.832.390.000 FAR |
| 1207 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005196 | -5,01% | 4,83% | US$5.195.957 | US$383.321 | 1.000.000.000 KEKIUS |
| 1208 |  THORWallet TITN | US$0,1213 | -2,73% | -15,95% | US$5.153.950 | US$2.851.367 | 42.500.000 TITN |
| 1209 |  Shadow Token SHDW | US$0,03048 | 2,08% | 4,34% | US$5.152.765 | US$29.088,71 | 169.055.662 SHDW |
| 1210 |  SWEAT SWEAT | US$0,0006819 | 0,78% | -3,03% | US$5.153.805 | US$10.146.323 | 7.557.714.820 SWEAT |
| 1211 |  Aavegotchi GHST | US$0,09725 | -3,66% | -9,69% | US$5.129.944 | US$533.940 | 52.747.801 GHST |
| 1212 |  Axiome AXM | US$0,007321 | 1,61% | -7,21% | US$5.116.559 | US$62.972,90 | 698.843.515 AXM |
| 1213 |  Hydranet HDN | US$0,02724 | 4,08% | -4,61% | US$5.093.749 | US$116.475 | 187.013.167 HDN |
| 1214 |  CLV CLV | US$0,004161 | -3,12% | 1,60% | US$5.093.259 | US$544.919 | 1.224.140.929 CLV |
| 1215 |  WHY WHY | US$0,00000001000 | 4,97% | 1,38% | US$5.082.182 | US$134.638 | 420.000.000.000.000 WHY |
| 1216 |  Nobody Sausage NOBODY | US$0,005409 | 0,13% | -5,05% | US$5.062.844 | US$462.984 | 936.066.324 NOBODY |
| 1217 |  Ambire Wallet WALLET | US$0,007277 | -1,14% | -10,34% | US$5.035.142 | US$26.375,13 | 691.903.149 WALLET |
| 1218 |  Wen WEN | US$0,000006910 | -3,93% | -7,94% | US$5.032.144 | US$550.073 | 727.716.951.329 WEN |
| 1219 |  Lockheed Tokenized Stock (Ondo) LMTon | US$675,29 | 2,86% | 4,55% | US$5.033.321 | US$2.409.689 | 7.454 LMTon |
| 1220 |  Upland (SPARKLET) SPARKLET | US$0,02050 | 0,10% | 0,51% | US$5.012.712 | US$252.236 | 244.523.008 SPARKLET |
| 1221 |  QuantumCoin Q | US$0,0000002800 | -1,13% | -14,87% | US$5.006.238 | US$25.863,61 | 17.873.259.239.778 Q |
| 1222 |  Acet ACT | US$0,003970 | 0,35% | -5,23% | US$4.994.814 | US$2.733,98 | 1.258.035.045 ACT |
| 1223 |  The Arena ARENA | US$0,0009233 | 0,38% | -5,54% | US$4.957.008 | US$42.746,95 | 5.368.854.328 ARENA |
| 1224 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,77 | 0,26% | 2,40% | US$4.979.981 | US$523,53 | 24.681 IWNon |
| 1225 |  Altura ALU | US$0,004979 | 1,59% | -3,48% | US$4.929.665 | US$1.142.345 | 990.000.000 ALU |
| 1226 |  Hachiko $HACHI | US$0,00000001000 | -4,06% | 19,01% | US$4.895.484 | US$161.893 | 975.815.424.783.276 $HACHI |
| 1227 |  Amazon Tokenized Stock (Ondo) AMZNon | US$204,82 | -0,17% | 3,05% | US$4.920.726 | US$2.719.783 | 24.025 AMZNon |
| 1228 |  Diamond DMD | US$1,29 | -1,62% | -4,38% | US$4.894.326 | US$39.689,69 | 3.781.268 DMD |
| 1229 |  Games for a Living GFAL | US$0,001265 | -1,86% | 2,21% | US$4.876.452 | US$66.813,36 | 3.855.444.401 GFAL |
| 1230 |  Creditlink CDL | US$0,02384 | 0,97% | 0,48% | US$4.876.939 | US$1.964.696 | 204.595.405 CDL |
| 1231 |  NKN NKN | US$0,006102 | -1,81% | -16,10% | US$4.865.468 | US$424.354 | 797.411.672 NKN |
| 1232 |  SpaceN SN | US$0,1207 | -0,91% | 5,42% | US$4.828.513 | - | 40.010.000 SN |
| 1233 |  Nexa (nexaagent.xyz) NXA | US$0,4851 | -4,33% | -22,09% | US$4.851.362 | US$95.321,90 | 10.000.000 NXA |
| 1234 |  AXEL AXEL | US$0,01700 | 0,00% | 44,11% | US$4.812.238 | - | 283.102.718 AXEL |
| 1235 |  Cryptex Finance CTX | US$0,5844 | 1,80% | 2,97% | US$4.800.296 | US$461.321 | 8.214.439 CTX |
| 1236 |  HashAI HASHAI | US$0,00005664 | 2,98% | 13,68% | US$4.790.159 | US$212.879 | 84.564.818.695 HASHAI |
| 1237 |  ZERA ZERA | US$0,004978 | -6,79% | 25,93% | US$4.796.064 | US$225.744 | 963.443.634 ZERA |
| 1238 |  PumpBTC (Governance token) PUMP | US$0,01672 | 0,66% | 0,63% | US$4.764.270 | US$1.305.685 | 285.000.000 PUMP |
| 1239 |  Warden WARD | US$0,01863 | 1,80% | -63,58% | US$4.663.139 | US$16.526.422 | 250.320.000 WARD |
| 1240 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1241 |  Portal To Bitcoin PTB | US$0,001311 | -3,69% | -10,78% | US$4.692.239 | US$6.719.695 | 3.580.040.348 PTB |
| 1242 |  tao.bot TAOBOT | US$0,06104 | -5,57% | 6,87% | US$4.679.421 | US$33.492,51 | 76.666.667 TAOBOT |
| 1243 |  Star Atlas ATLAS | US$0,0001988 | -0,43% | 2,59% | US$4.669.779 | US$227.156 | 23.493.066.655 ATLAS |
| 1244 |  Ranger RNGR | US$0,4558 | -2,45% | -12,70% | US$4.645.510 | US$823.577 | 10.192.188 RNGR |
| 1245 |  DIMO DIMO | US$0,01099 | 3,89% | 1,51% | US$4.656.671 | US$357.833 | 423.599.389 DIMO |
| 1246 |  MileVerse MVC | US$0,001681 | -2,05% | -2,01% | US$4.642.530 | US$28.523,04 | 2.761.029.999 MVC |
| 1247 |  Obyte GBYTE | US$5,02 | 1,17% | 6,46% | US$4.635.497 | US$20.764,21 | 923.246 GBYTE |
| 1248 |  Metacade MCADE | US$0,002866 | 4,91% | 19,78% | US$4.634.621 | US$367.855 | 1.617.132.095 MCADE |
| 1249 |  DeBox BOX | US$0,009725 | -2,09% | 4,03% | US$4.616.790 | US$21.428,36 | 474.740.161 BOX |
| 1250 |  VNX Gold VNXAU | US$158,63 | 2,73% | 3,47% | US$4.616.207 | US$37.012,19 | 29.100 VNXAU |
Tabel di atas menampilkan halaman 25 dari total 176 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.