Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NetMind Token NMT | US$0,08665 | 0,04% | -0,45% | US$2.898.399 | US$238.797 | 33.450.208 NMT |
| 1452 |  Cook Finance COOK | US$0,003310 | -0,32% | -0,89% | US$2.891.317 | US$22.542,73 | 873.630.735 COOK |
| 1453 |  Myria MYRIA | US$0,00006201 | -4,15% | 1,37% | US$2.889.581 | US$215.766 | 46.598.288.763 MYRIA |
| 1454 |  nubcat NUB | US$0,003038 | -0,97% | 0,57% | US$2.886.129 | US$305.982 | 950.000.253 NUB |
| 1455 |  MXC MXC | US$0,0009018 | 4,84% | 11,41% | US$2.849.364 | US$20.146,27 | 3.159.795.321 MXC |
| 1456 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$644,66 | 0,33% | -0,62% | US$2.875.438 | US$1.367.028 | 4.460 METAon |
| 1457 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$375,38 | 0,04% | -3,98% | US$2.895.670 | US$3.290.182 | 7.714 ANTHROPIC |
| 1458 |  STAT STAT | US$0,03367 | -1,20% | 2,57% | US$2.859.061 | US$118.278 | 84.918.328 STAT |
| 1459 |  Kindred Labs KIN | US$0,01945 | -9,65% | 23,24% | US$2.863.236 | US$1.929.015 | 147.187.500 KIN |
| 1460 |  Zypto ZYPTO | US$0,003180 | 1,97% | 19,14% | US$2.850.401 | US$72.375,18 | 896.457.994 ZYPTO |
| 1461 |  Dora Factory DORA | US$0,005288 | 0,59% | 2,09% | US$2.840.896 | US$72.450,18 | 537.277.116 DORA |
| 1462 |  Fair and Free FAIR3 | US$0,003035 | 0,32% | -0,92% | US$2.839.841 | US$76.787,30 | 935.814.213 FAIR3 |
| 1463 |  CEEK VR CEEK | US$0,003508 | 0,42% | -0,18% | US$2.826.699 | US$94.611,42 | 805.717.779 CEEK |
| 1464 |  Propbase PROPS | US$0,005977 | -1,17% | 3,84% | US$2.820.448 | US$1.179.086 | 471.876.972 PROPS |
| 1465 |  Coupon Assets CA | US$0,2908 | -0,08% | 21,64% | US$2.812.131 | US$902.458 | 9.671.260 CA |
| 1466 |  Step App FITFI | US$0,0006310 | -4,17% | 3,90% | US$2.807.879 | US$1.201.246 | 4.450.000.000 FITFI |
| 1467 |  WiFi Map WIFI | US$0,004044 | 178,96% | 111,78% | US$2.806.179 | US$2.804,43 | 693.864.994 WIFI |
| 1468 |  Nexera NXRA | US$0,002669 | -0,88% | -2,88% | US$2.791.886 | US$12.864,94 | 1.045.985.541 NXRA |
| 1469 |  Hacken Token HAI | US$0,003345 | -2,48% | 9,57% | US$2.786.910 | US$132.942 | 833.220.218 HAI |
| 1470 |  Guild of Guardians GOG | US$0,003343 | 3,30% | 30,16% | US$2.786.690 | US$12.255,36 | 833.467.336 GOG |
| 1471 |  Adappter Token ADP | US$0,0006001 | -1,95% | -4,17% | US$2.781.328 | US$30.285,15 | 4.634.832.902 ADP |
| 1472 |  Arianee ARIA20 | US$0,02554 | 0,85% | 3,43% | US$2.746.044 | - | 107.521.813 ARIA20 |
| 1473 |  LeisureMeta LM | US$0,0008148 | 0,31% | -1,57% | US$2.744.160 | US$222.700 | 3.368.074.832 LM |
| 1474 |  TEMCO TEMCO | US$0,0006902 | -0,13% | 2,44% | US$2.742.265 | US$25.684,98 | 3.973.256.413 TEMCO |
| 1475 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,01% | -0,12% | US$2.713.014 | US$103.034 | 2.714.782 USDC(WormHole) |
| 1476 |  Mysterium MYST | US$0,1363 | 1,61% | 2,47% | US$2.730.770 | US$62.212,98 | 20.033.628 MYST |
| 1477 |  SCOR SCOR | US$0,01199 | -16,56% | -14,73% | US$2.687.244 | US$863.140 | 224.087.739 SCOR |
| 1478 |  iMe Lab LIME | US$0,003563 | -4,66% | 5,38% | US$2.687.431 | US$199.479 | 754.341.628 LIME |
| 1479 |  DRX Token DRX | US$0,004049 | 4,53% | -7,98% | US$2.688.839 | US$34.229,58 | 664.002.145 DRX |
| 1480 |  Nodle NODL | US$0,0004191 | 3,98% | 0,06% | US$2.672.320 | US$90.446,43 | 6.375.998.075 NODL |
| 1481 |  VAIOT VAI | US$0,006718 | 0,57% | -6,76% | US$2.664.262 | US$80.280,07 | 396.600.000 VAI |
| 1482 |  The Official 67 Coin 67 | US$0,002670 | 5,49% | -28,06% | US$2.668.805 | US$1.250.548 | 999.680.000 67 |
| 1483 |  GAIA GAIA | US$0,01565 | -0,32% | -0,02% | US$2.660.744 | US$423.362 | 170.000.000 GAIA |
| 1484 |  Moby MOBY | US$0,002660 | 0,45% | -2,70% | US$2.659.445 | US$752.315 | 999.971.138 MOBY |
| 1485 |  Xterio XTER | US$0,01662 | -5,64% | -7,46% | US$2.656.070 | US$2.114.665 | 159.842.220 XTER |
| 1486 |  Purple Bitcoin PBTC | US$0,1366 | -3,72% | 0,21% | US$2.638.863 | US$59.350,68 | 19.312.169 PBTC |
| 1487 |  XDB CHAIN XDB | US$0,0001536 | 2,00% | -2,63% | US$2.640.787 | US$278.401 | 17.197.670.082 XDB |
| 1488 |  Basenji BENJI | US$0,002625 | 44,72% | 62,41% | US$2.625.249 | US$1.340.940 | 1.000.000.000 BENJI |
| 1489 |  Altcoinist ALTT | US$0,01076 | -4,48% | 40,66% | US$2.636.979 | US$49.661,42 | 245.000.000 ALTT |
| 1490 |  Tectum TET | US$0,2619 | 4,76% | 11,41% | US$2.601.665 | US$102.253 | 9.934.530 TET |
| 1491 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,58 | -0,97% | -0,37% | US$2.636.986 | US$715.176 | 54.283 NVOon |
| 1492 |  Multichain MULTI | US$0,1809 | -12,17% | -8,00% | US$2.630.204 | US$37.237,76 | 14.541.094 MULTI |
| 1493 |  BasedAI BASEDAI | US$0,07634 | 22,61% | 173,71% | US$2.641.389 | US$60.035,40 | 34.599.420 BASEDAI |
| 1494 |  Saros SAROS | US$0,001252 | -9,26% | 10,61% | US$2.629.997 | US$582.770 | 2.099.873.052 SAROS |
| 1495 |  Nestree EGG | US$0,0008780 | -0,68% | 0,63% | US$2.629.480 | US$20.077,10 | 2.994.880.474 EGG |
| 1496 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$166,35 | 0,29% | -2,07% | US$2.615.970 | US$2.111.448 | 15.726 PEPon |
| 1497 |  CUDIS CUDIS | US$0,01053 | 5,56% | 2,32% | US$2.605.111 | US$5.655.049 | 247.500.000 CUDIS |
| 1498 |  Aragon ANT | US$0,06035 | -3,09% | -3,04% | US$2.606.851 | - | 43.192.488 ANT |
| 1499 |  Symbiosis SIS | US$0,02626 | -5,69% | 79,17% | US$2.589.885 | US$658.689 | 98.635.360 SIS |
| 1500 |  KYVE Network KYVE | US$0,002248 | -4,35% | 1,92% | US$2.597.872 | US$12.693,15 | 1.155.895.222 KYVE |
Tabel di atas menampilkan halaman 30 dari total 176 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.