Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Privasea AI PRAI | US$0,002625 | -1,10% | -1,28% | US$761.008 | US$228.938 | 289.886.602 PRAI |
| 2052 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,91 | -1,56% | 1,43% | US$763.637 | US$808.885 | 7.493 PDDon |
| 2053 |  IVPAY IVPAY | US$0,0008249 | -0,78% | -6,26% | US$761.532 | US$185.938 | 923.207.171 IVPAY |
| 2054 |  RICE AI RICE | US$0,003603 | -4,17% | -18,72% | US$762.039 | US$248.784 | 211.527.778 RICE |
| 2055 |  Sportbet.one Token SBET | US$0,005996 | 0,26% | 0,99% | US$756.165 | US$42.410,38 | 126.120.568 SBET |
| 2056 |  LIKE LIKE | US$0,002292 | 13,28% | 26,88% | US$759.059 | US$358.348 | 331.159.918 LIKE |
| 2057 |  You’ll own nothing & be happy NOTHING | US$0,0007401 | 12,59% | -19,65% | US$740.024 | US$222.072 | 999.909.753 NOTHING |
| 2058 |  Creo Engine CREO | US$0,001096 | -0,67% | -3,22% | US$754.872 | US$983.630 | 688.886.709 CREO |
| 2059 |  v.systems VSYS | US$0,0002073 | -1,73% | 16,77% | US$750.952 | US$404.310 | 3.622.727.984 VSYS |
| 2060 |  HyperCycle HYPC | US$0,004837 | 1,68% | -19,44% | US$750.373 | - | 155.122.742 HYPC |
| 2061 |  修仙 修仙 | US$0,0007494 | -3,81% | 6,97% | US$749.365 | US$539.168 | 1.000.000.000 修仙 |
| 2062 |  Matr1x MAX | US$0,005750 | -40,23% | -29,48% | US$750.485 | US$9.070,09 | 130.520.000 MAX |
| 2063 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.989,84 | -1,34% | -0,96% | US$747.200 | US$67.037,49 | 376 MELIon |
| 2064 |  FACTOR FACT | US$0,6551 | -3,42% | -2,48% | US$747.266 | US$9.098,97 | 1.140.743 FACT |
| 2065 |  yesnoerror YNE | US$0,0007441 | 0,50% | -5,72% | US$744.059 | US$316.793 | 999.998.467 YNE |
| 2066 |  Ghost GHOST | US$0,02592 | -6,87% | 7,55% | US$745.134 | - | 28.747.232 GHOST |
| 2067 |  Waves Enterprise WEST | US$0,003311 | -0,19% | 11,33% | US$744.883 | US$8.242,97 | 225.000.000 WEST |
| 2068 |  DexCheck AI DCK | US$0,001093 | -0,38% | -4,16% | US$741.157 | US$261.200 | 678.215.649 DCK |
| 2069 |  zkLink ZKL | US$0,001580 | 7,42% | 9,89% | US$737.166 | US$152.562 | 466.424.603 ZKL |
| 2070 |  Procter & Gamble tokenized stock (xStock) PGX | US$162,61 | 2,54% | 0,02% | US$739.878 | US$295.403 | 4.550 PGX |
| 2071 |  Fleek FLK | US$0,03698 | -0,33% | -2,69% | US$739.608 | US$665.159 | 20.000.000 FLK |
| 2072 |  Tap XTP | US$0,0005987 | -0,16% | -3,83% | US$737.590 | US$411,25 | 1.231.911.016 XTP |
| 2073 |  My DeFi Pet DPET | US$0,01706 | 2,08% | 0,85% | US$736.963 | US$8.933,75 | 43.202.345 DPET |
| 2074 |  Unifi Protocol DAO UNFI | US$0,07708 | -3,45% | -0,81% | US$736.050 | US$242.036 | 9.548.650 UNFI |
| 2075 |  Flixxo FLIXX | US$0,008731 | 0,11% | 0,18% | US$736.214 | US$0,01000 | 84.323.675 FLIXX |
| 2076 |  OSCAR OSCAR | US$0,0008301 | 4,13% | 0,79% | US$741.899 | US$120.197 | 893.798.748 OSCAR |
| 2077 |  BlackCardCoin BCCOIN | US$0,07308 | 5,29% | 45,73% | US$730.766 | US$218.410 | 10.000.000 BCCOIN |
| 2078 |  SafeCoin SAFE | US$0,02631 | -54,17% | -51,30% | US$729.582 | US$43,09 | 27.735.063 SAFE |
| 2079 |  Turbos Finance TURBOS | US$0,0001097 | -0,53% | -7,84% | US$726.084 | US$30.777,37 | 6.620.000.000 TURBOS |
| 2080 |  BOB (ETH) BOB | US$0,000001050 | -0,60% | -0,35% | US$722.849 | US$131.250 | 689.127.646.403 BOB |
| 2081 |  RingDAO RING | US$0,0004244 | -4,46% | -3,31% | US$724.628 | US$12.910,54 | 1.707.559.061 RING |
| 2082 |  CryptoAutos AUTOS | US$0,0009484 | 0,54% | -6,01% | US$722.204 | US$1.144,35 | 761.490.982 AUTOS |
| 2083 |  币安Holder BNBHOLDER | US$0,0007214 | -7,28% | -9,68% | US$721.439 | US$393.293 | 1.000.000.000 BNBHOLDER |
| 2084 |  LinqAI LNQ | US$0,002477 | 0,75% | 4,36% | US$719.126 | US$177.523 | 290.300.078 LNQ |
| 2085 |  Eternal AI EAI | US$0,002257 | 1,56% | 5,38% | US$716.900 | US$10.901,71 | 317.633.194 EAI |
| 2086 |  apM Coin APM | US$0,0003957 | 12,18% | -28,14% | US$717.283 | - | 1.812.500.000 APM |
| 2087 |  WhiteBridge Network WBAI | US$0,003301 | -6,96% | -10,76% | US$710.529 | US$376.071 | 215.215.658 WBAI |
| 2088 |  SwarmNode.ai SNAI | US$0,0007094 | 16,91% | 2,18% | US$709.399 | US$76.756,91 | 999.999.774 SNAI |
| 2089 |  YooShi YOOSHI | - | 0,76% | -2,22% | US$707.797 | - | 363.190.063.319.798 YOOSHI |
| 2090 |  Big Data Protocol BDP | US$0,01337 | 0,22% | 4,05% | US$706.548 | US$84.632,72 | 52.859.597 BDP |
| 2091 |  CharacterX CAI | US$0,04171 | 2,59% | 9,23% | US$703.210 | US$82.189,60 | 16.860.416 CAI |
| 2092 |  ILCOIN ILC | US$0,0006836 | 0,00% | -1,69% | US$702.530 | - | 1.027.648.761 ILC |
| 2093 |  Everton Fan Token EFC | US$0,1001 | -0,44% | 2,62% | US$700.834 | US$66.530,13 | 6.999.182 EFC |
| 2094 |  Matchain MAT | US$0,05145 | -0,64% | -14,57% | US$695.871 | US$1.007.571 | 13.525.775 MAT |
| 2095 |  GAL (migrated to Gravity - G) GAL | US$0,2620 | 15,44% | 0,27% | US$695.091 | - | 2.652.635 GAL |
| 2096 |  Omnity Convertible Token OCT | US$0,006960 | -4,20% | -16,13% | US$696.022 | US$58.454,30 | 100.000.000 OCT |
| 2097 |  人生K线 人生K线 | US$0,0006933 | -10,58% | -20,01% | US$693.336 | US$1.378.414 | 1.000.000.000 人生K线 |
| 2098 |  Vertus VERT | US$0,001317 | 0,13% | -1,28% | US$694.514 | US$326.621 | 527.199.617 VERT |
| 2099 |  GameZone GZONE | US$0,0008231 | 2,77% | -2,03% | US$691.496 | US$9.255,05 | 840.117.285 GZONE |
| 2100 |  PepsiCo tokenized stock (xStock) PEPX | US$166,98 | 0,91% | -4,52% | US$667.924 | US$23.678,21 | 4.000 PEPX |
Tabel di atas menampilkan halaman 42 dari total 176 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.