Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pell Network PELL | US$0,0004062 | -2,45% | -4,49% | US$344.223 | US$10.601,99 | 847.413.138 PELL |
| 2402 |  Dasha VVAIFU | US$0,0003456 | -10,80% | 19,15% | US$343.253 | US$250.246 | 993.249.192 VVAIFU |
| 2403 |  ritestream RITE | US$0,0004042 | -6,31% | -8,12% | US$341.790 | US$10.349,33 | 845.688.316 RITE |
| 2404 |  Forj (Bondly) BONDLY | US$0,0003465 | 0,48% | -1,01% | US$340.778 | US$33.508,11 | 983.620.759 BONDLY |
| 2405 |  Peng PENG | US$0,003410 | -3,86% | 0,64% | US$340.978 | US$137.816 | 99.999.979 PENG |
| 2406 |  Gata GATA | US$0,003206 | -0,20% | 3,28% | US$340.562 | US$324.567 | 106.241.585 GATA |
| 2407 |  Sidekick K | US$0,001752 | 9,66% | 2,06% | US$339.917 | US$1.264.219 | 194.005.123 K |
| 2408 |  TON Station MRSOON | US$0,000005150 | -6,36% | -8,10% | US$339.161 | US$210.158 | 65.860.282.991 MRSOON |
| 2409 |  Portuma POR | US$0,00008936 | 1,03% | -8,27% | US$338.217 | US$42.880,41 | 3.784.748.038 POR |
| 2410 |  Bomb Crypto (BNB) BCOIN | US$0,004284 | -6,99% | 2,09% | US$338.462 | US$3.402,03 | 79.001.713 BCOIN |
| 2411 |  XANA XETA | US$0,00006851 | 0,00% | -7,53% | US$337.464 | US$8.673,25 | 4.925.701.908 XETA |
| 2412 |  Reddio RDO | US$0,0001291 | 7,04% | 74,12% | US$335.869 | US$70.163,83 | 2.602.477.572 RDO |
| 2413 |  Bubb BUBB | US$0,0003354 | 5,84% | -0,93% | US$335.387 | US$27.695,38 | 1.000.000.000 BUBB |
| 2414 |  Tron Bull TBULL | US$0,0003349 | 0,00% | -3,75% | US$334.854 | - | 999.999.997 TBULL |
| 2415 |  Polkamarkets POLK | US$0,003661 | -6,20% | -5,07% | US$336.827 | US$9.388,84 | 92.009.791 POLK |
| 2416 |  Kromatika KROM | US$0,004142 | -0,58% | 0,97% | US$332.518 | - | 80.280.675 KROM |
| 2417 |  Multiple Network MTP | US$0,0003780 | -2,30% | -3,35% | US$332.640 | US$247.923 | 880.000.000 MTP |
| 2418 |  Deri Protocol DERI | US$0,002663 | 2,76% | 5,10% | US$332.031 | US$14.193,30 | 124.695.829 DERI |
| 2419 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,21 | 4,66% | 13,53% | US$330.068 | US$758.191 | 20.358 RIOTon |
| 2420 |  DecideAI DCD | US$0,0006737 | -0,67% | -10,03% | US$329.214 | US$589,18 | 488.677.471 DCD |
| 2421 |  BLink BLINK | US$0,001783 | -0,14% | 0,36% | US$328.643 | - | 184.347.125 BLINK |
| 2422 |  TypeAI TYPE | US$0,03285 | -2,55% | -0,30% | US$328.488 | - | 10.000.000 TYPE |
| 2423 |  AIPAD AIPAD | US$0,001669 | -2,33% | -5,61% | US$324.337 | US$148.881 | 194.289.019 AIPAD |
| 2424 |  DUKO DUKO | US$0,00003361 | -0,57% | -23,03% | US$324.852 | US$158.723 | 9.663.955.990 DUKO |
| 2425 |  Dust DUST | US$0,0003284 | 9,84% | 1,93% | US$328.376 | US$235.460 | 1.000.000.000 DUST |
| 2426 |  FREEdom Coin FREE | US$0,00000003000 | 41,49% | 105,33% | US$327.826 | US$276.723 | 9.939.000.000.000 FREE |
| 2427 |  DOYR DOYR | US$0,0003274 | 2,69% | -4,26% | US$327.355 | US$998.974 | 1.000.000.000 DOYR |
| 2428 |  MattleFun MATTLE | US$0,01866 | 4,18% | 2,32% | US$326.477 | US$3.743,71 | 17.499.362 MATTLE |
| 2429 |  My Crypto Heroes MCHC | US$0,01192 | -0,28% | -1,28% | US$326.066 | - | 27.355.706 MCHC |
| 2430 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2431 |  Prism PRISM | US$0,0005618 | -2,25% | -2,09% | US$324.216 | US$8.932,82 | 577.152.438 PRISM |
| 2432 |  TROY TROY | US$0,00003241 | -1,87% | -4,62% | US$324.124 | US$10.600,57 | 10.000.000.000 TROY |
| 2433 |  GameGPT DUEL | US$0,00004080 | -4,40% | -11,88% | US$342.370 | US$70.263,76 | 8.390.692.732 DUEL |
| 2434 |  Wall Street Memes WSM | US$0,0001720 | -1,26% | -6,91% | US$323.882 | - | 1.882.780.032 WSM |
| 2435 |  Garlicoin GRLC | US$0,004688 | 0,79% | 1,14% | US$322.818 | US$0,2300 | 68.863.503 GRLC |
| 2436 |  Analog ANLOG | US$0,0001727 | 6,25% | -15,92% | US$320.782 | US$370.717 | 1.857.089.402 ANLOG |
| 2437 |  JetTon Games JETTON | US$0,03954 | -3,04% | -2,62% | US$320.799 | US$86.583,00 | 8.114.146 JETTON |
| 2438 |  KlimaDAO KLIMA | US$0,04010 | 0,99% | 0,80% | US$320.694 | - | 7.997.365 KLIMA |
| 2439 |  OUTLAW Crypto Games OUTLAW | US$0,0003285 | 3,81% | -6,21% | US$326.959 | US$4.743,25 | 995.399.582 OUTLAW |
| 2440 |  XRADERS XR | US$0,005413 | -1,45% | 6,68% | US$320.502 | US$495.888 | 59.214.282 XR |
| 2441 |  Skate SKATE | US$0,001982 | -4,14% | -22,12% | US$319.656 | US$755.165 | 161.282.247 SKATE |
| 2442 |  Emperor EMPI | US$0,01096 | 0,18% | -2,46% | US$318.023 | - | 29.020.000 EMPI |
| 2443 |  HAPI Protocol HAPI | US$0,4334 | 14,43% | -8,47% | US$317.320 | US$2.291,01 | 732.248 HAPI |
| 2444 |  Baby Pepe BABYPEPE | US$0,0000007500 | -1,71% | -12,34% | US$316.174 | - | 420.690.000.000 BABYPEPE |
| 2445 |  Mirror Protocol MIR | US$0,003846 | 1,42% | -8,17% | US$299.000 | US$4.567,65 | 77.742.680 MIR |
| 2446 |  VIDT DAO VIDT | US$0,0003627 | 0,74% | 1,14% | US$315.469 | US$223,97 | 869.795.245 VIDT |
| 2447 |  BlueMove MOVE | US$0,001450 | -2,67% | -10,62% | US$315.265 | - | 217.500.000 MOVE |
| 2448 |  Integral ITGR | US$0,001433 | -2,10% | -0,85% | US$314.070 | US$8.721,22 | 219.109.741 ITGR |
| 2449 |  ORA ORA | US$0,008576 | -6,47% | 6,92% | US$314.464 | - | 36.666.666 ORA |
| 2450 |  GameSwift GSWIFT | US$0,0008690 | 34,21% | 45,76% | US$313.520 | US$46,92 | 360.769.188 GSWIFT |
Tabel di atas menampilkan halaman 49 dari total 176 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.