Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gasspas GASS | - | 0,27% | 7,64% | US$275.045 | US$140.095 | 420.690.000.000.000 GASS |
| 2502 |  Wojak (wojaketh) WOJAK | US$0,000003960 | 7,70% | -87,45% | US$274.812 | US$7.126.768 | 69.404.726.737 WOJAK |
| 2503 |  Decimated DIO | US$0,0005063 | -0,07% | -3,98% | US$275.037 | US$19.642,05 | 543.259.848 DIO |
| 2504 |  CBPAY Global CBPAY | US$0,00007461 | -1,11% | 0,38% | US$274.625 | - | 3.680.656.565 CBPAY |
| 2505 |  CYBRO CYBRO | US$0,002068 | -1,06% | -9,79% | US$273.843 | US$47.851,64 | 132.398.786 CYBRO |
| 2506 |  Acolyt ACOLYT | US$0,0002790 | -0,48% | -0,28% | US$273.124 | US$439,11 | 978.860.598 ACOLYT |
| 2507 |  Fragmetric FRAG | US$0,001488 | -2,43% | 5,30% | US$272.302 | US$93.588,72 | 182.949.280 FRAG |
| 2508 |  Idena IDNA | US$0,003142 | 0,24% | -1,27% | US$270.979 | - | 86.236.833 IDNA |
| 2509 |  Janitor JANITOR | US$0,0002708 | -0,14% | 5,69% | US$270.840 | US$1.262,73 | 1.000.000.000 JANITOR |
| 2510 |  Polly Penguin POLLY | US$0,0002746 | 58,89% | 62,97% | US$274.596 | US$29.012,36 | 999.984.560 POLLY |
| 2511 |  Zap ZAP | US$0,001140 | 4,74% | 71,19% | US$269.169 | - | 236.144.465 ZAP |
| 2512 |  Young Peezy AKA Pepe PEEZY | US$0,0002680 | -0,70% | -3,36% | US$267.971 | US$268,56 | 1.000.000.000 PEEZY |
| 2513 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002685 | -0,27% | -1,55% | US$267.581 | - | 996.582.770 TRUST |
| 2514 |  Safe Haven SHA | US$0,00008878 | 10,60% | 17,01% | US$266.873 | US$408,77 | 3.005.855.396 SHA |
| 2515 |  Etarn ETAN | US$0,003169 | 0,94% | -0,56% | US$266.723 | US$520.434 | 84.178.362 ETAN |
| 2516 |  holoride RIDE | US$0,0003030 | -6,57% | -8,78% | US$266.598 | US$11.289,82 | 879.899.580 RIDE |
| 2517 |  Stobox Token STBU | US$0,001788 | -9,77% | 3,89% | US$268.183 | US$65.068,73 | 150.000.000 STBU |
| 2518 |  Chihuahua HUAHUA | US$0,000002840 | -3,13% | -9,04% | US$265.787 | - | 93.550.000.000 HUAHUA |
| 2519 |  TERMINUS TERMINUS | US$0,002655 | -0,13% | -0,09% | US$265.510 | US$59.644,64 | 100.000.000 TERMINUS |
| 2520 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,56 | -8,06% | 16,08% | US$264.107 | US$2.503.071 | 10.335 FIGon |
| 2521 |  ANGL TOKEN ANGL | US$0,001102 | 0,00% | -7,18% | US$263.642 | - | 239.166.686 ANGL |
| 2522 |  Red Kite PKF | US$0,002283 | 0,00% | -1,98% | US$261.829 | - | 114.692.138 PKF |
| 2523 |  PAWS PAWS | US$0,000004880 | -15,97% | -27,57% | US$258.638 | US$268.713 | 53.053.677.263 PAWS |
| 2524 |  Skibidi Toilet SKBDI | US$0,003692 | 0,46% | 5,76% | US$258.595 | US$683.405 | 70.038.672 SKBDI |
| 2525 |  Octokn OTK | US$0,0005271 | -0,37% | 0,89% | US$258.043 | US$9.243,13 | 489.529.439 OTK |
| 2526 |  Cortex CTXC | US$0,001079 | -0,75% | 19,19% | US$254.880 | US$55.697,97 | 236.205.686 CTXC |
| 2527 |  Pollux Coin POX | US$0,005967 | -25,01% | 9,06% | US$255.430 | US$16.608,03 | 42.808.874 POX |
| 2528 |  Woman Yelling At Cat WYAC | US$0,0002571 | -0,89% | 8,90% | US$254.526 | - | 989.975.296 WYAC |
| 2529 |  Brainlet BRAINLET | US$0,0002661 | -3,57% | 6,31% | US$253.585 | US$2.874,67 | 952.905.541 BRAINLET |
| 2530 |  XMON XMON | US$169,22 | -10,51% | 8,03% | US$252.974 | - | 1.495 XMON |
| 2531 |  Rivalz Network RIZ | US$0,0002199 | 0,61% | -6,88% | US$253.098 | US$220.658 | 1.150.957.788 RIZ |
| 2532 |  OpenLeverage OLE | US$0,001338 | -0,36% | -9,07% | US$252.469 | US$8.664,78 | 188.630.573 OLE |
| 2533 |  Ithaca Protocol ITHACA | US$0,003136 | 0,38% | 0,70% | US$250.191 | US$73.757,53 | 79.786.095 ITHACA |
| 2534 |  AME Chain AME | US$0,0004996 | 0,19% | -0,62% | US$249.797 | US$63.542,40 | 500.000.000 AME |
| 2535 |  Hush HUSH | US$0,02081 | 0,00% | 0,00% | US$249.510 | - | 11.991.948 HUSH |
| 2536 |  LayerAI LAI | US$0,00004490 | 0,06% | 2,47% | US$246.927 | US$172.081 | 5.499.308.275 LAI |
| 2537 |  SavannaSurvival SVSA | US$0,001281 | -0,53% | 0,01% | US$245.700 | US$345.397 | 191.805.555 SVSA |
| 2538 |  Prisma mkUSD MKUSD | US$1,00 | 0,42% | 0,19% | US$245.560 | - | 245.228 MKUSD |
| 2539 |  XCarnival XCV | US$0,0003095 | 0,82% | -16,83% | US$244.735 | US$62.668,54 | 790.640.622 XCV |
| 2540 |  Coldstack CLS | US$0,01035 | 0,01% | 0,72% | US$243.271 | US$19.755,42 | 23.514.168 CLS |
| 2541 |  Giveth GIV | US$0,0006291 | -8,59% | -16,23% | US$241.281 | - | 383.521.553 GIV |
| 2542 |  Step Finance STEP | US$0,001059 | 4,56% | -6,36% | US$234.363 | US$33.241,37 | 221.408.395 STEP |
| 2543 |  Metrix Coin MRX | US$0,00001414 | 50,20% | 31,01% | US$239.068 | US$7,04 | 16.902.063.348 MRX |
| 2544 |  Wolf Safe Poor People WSPP | - | -1,76% | -3,21% | US$239.115 | - | 13.504.000.000.000.000 WSPP |
| 2545 |  Nutcoin NUT | US$0,00000001000 | -1,45% | -3,72% | US$238.576 | US$283.370 | 20.092.757.543.431 NUT |
| 2546 |  Rabi RABI | US$0,0005065 | 7,01% | 9,33% | US$238.538 | US$112.763 | 470.986.725 RABI |
| 2547 |  L7 LSD | US$0,005819 | 0,00% | -1,20% | US$238.236 | - | 40.941.582 LSD |
| 2548 |  Pixelverse PIXFI | US$0,00006237 | -4,47% | -8,50% | US$238.237 | US$274.096 | 3.819.445.915 PIXFI |
| 2549 |  R0AR 1R0R | US$0,0005727 | -0,05% | -11,87% | US$236.956 | US$66.662,76 | 413.782.197 1R0R |
| 2550 |  LandX Finance LNDX | US$0,01665 | 0,17% | 1,90% | US$236.460 | US$9.814,54 | 14.198.821 LNDX |
Tabel di atas menampilkan halaman 51 dari total 176 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.