Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SENATE SENATE | US$0,0009373 | 2,25% | 16,97% | US$137.761 | - | 146.975.813 SENATE |
| 2802 |  Wizard Gang WIZARD | US$0,0001359 | -2,07% | -2,26% | US$135.897 | US$141.150 | 999.806.762 WIZARD |
| 2803 |  PEAKDEFI PEAK | US$0,00008225 | 0,08% | -3,75% | US$136.356 | - | 1.657.740.019 PEAK |
| 2804 |  Junkcoin JKC | US$0,007719 | 1,51% | 0,95% | US$137.732 | US$59.636,10 | 17.843.261 JKC |
| 2805 |  sekoia by Virtuals SEKOIA | US$0,0001379 | 0,01% | 7,85% | US$136.039 | US$73.833,45 | 986.227.200 SEKOIA |
| 2806 |  FU Coin FU | US$0,0000007000 | -2,81% | -8,81% | US$135.763 | - | 194.529.579.979 FU |
| 2807 |  The Dons DONS | US$0,00001662 | 0,00% | 1,43% | US$135.491 | - | 8.150.000.000 DONS |
| 2808 |  KEK KEKE | - | 4,20% | 1,14% | US$135.375 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2809 |  FreeStyle Classic FST | US$0,0005908 | 13,07% | 20,88% | US$133.628 | US$76.397,21 | 226.187.021 FST |
| 2810 |  RAT Escape RAT | US$0,0001275 | -14,52% | 30,22% | US$127.497 | US$20.596,53 | 999.935.116 RAT |
| 2811 |  Forest Knight KNIGHT | US$0,002779 | 0,13% | -0,06% | US$132.341 | - | 47.617.424 KNIGHT |
| 2812 |  Donut DONUT | US$0,001094 | -5,84% | 0,64% | US$131.667 | - | 120.355.919 DONUT |
| 2813 |  EGO EGO | US$0,0006549 | 1,59% | 1,05% | US$131.408 | US$77.816,72 | 200.640.190 EGO |
| 2814 |  KickToken KICK | US$0,001083 | -0,28% | -0,19% | US$131.399 | - | 121.342.749 KICK |
| 2815 |  Canxium CAU | US$0,1066 | 4,56% | -1,80% | US$131.329 | US$5.390,41 | 1.231.980 CAU |
| 2816 |  Tiger King Coin TKING | US$0,0000002000 | -4,56% | -3,33% | US$130.511 | - | 646.000.000.000 TKING |
| 2817 |  DSLA Protocol DSLA | US$0,00002364 | -7,01% | 2,69% | US$129.822 | - | 5.491.802.966 DSLA |
| 2818 |  Signata SATA | US$0,001820 | 0,11% | 0,18% | US$129.716 | US$2,08 | 71.260.435 SATA |
| 2819 |  ARTFI ARTFI | US$0,0009912 | 0,07% | -10,60% | US$129.215 | US$54.866,46 | 130.368.000 ARTFI |
| 2820 |  Groyper (groypereth.vip) GROYPER | US$0,001386 | -1,09% | 1,40% | US$128.940 | - | 93.000.000 GROYPER |
| 2821 |  NFT Art Finance NFTART | - | 2,25% | -0,96% | US$128.043 | - | 25.282.174.668.987.600 NFTART |
| 2822 |  BIAO BIAO | US$0,0001288 | 0,18% | 5,64% | US$128.774 | US$152.488 | 999.999.994 BIAO |
| 2823 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001278 | -2,09% | 4,64% | US$127.806 | US$43.621,41 | 1.000.000.000 TAOCAT |
| 2824 |  PrompTale AI TALE | US$0,001255 | -3,17% | 9,24% | US$127.239 | US$143.871 | 101.393.333 TALE |
| 2825 |  OptionRoom ROOM | US$0,01016 | 21,46% | 27,16% | US$126.991 | US$2,79 | 12.493.373 ROOM |
| 2826 |  Wen Lambo Financial WLFI | US$126,89 | 0,32% | -13,17% | US$126.891 | - | 1.000 WLFI |
| 2827 |  Niftyx Protocol SHROOM | US$0,002469 | -1,18% | 0,36% | US$126.859 | - | 51.386.058 SHROOM |
| 2828 |  KAI KEN KAI | - | -2,35% | -8,76% | US$126.597 | - | 420.690.000.000.000 KAI |
| 2829 |  Landwolf (landwolfcoin) WOLF | US$0,0003233 | 0,00% | 0,15% | US$126.272 | - | 390.527.197 WOLF |
| 2830 |  Vasco da Gama Fan Token VASCO | US$0,03166 | -0,97% | 5,46% | US$126.000 | US$457,70 | 3.979.796 VASCO |
| 2831 |  Lemmy The Bat LBAI | US$0,000001830 | -0,40% | -0,67% | US$126.155 | US$218.536 | 69.000.000.000 LBAI |
| 2832 |  Cherry AI AIBOT | US$0,0005682 | -5,41% | -18,92% | US$125.860 | US$202.015 | 221.500.000 AIBOT |
| 2833 |  Black Mirror Experience MIRROR | US$0,001306 | 0,99% | 0,31% | US$125.313 | US$361.913 | 95.976.750 MIRROR |
| 2834 |  Xpanse HZN | US$0,001034 | 0,29% | -2,13% | US$124.864 | - | 120.707.110 HZN |
| 2835 |  Arcona ARCONA | US$0,005584 | -4,62% | -1,25% | US$124.428 | US$4,56 | 22.284.170 ARCONA |
| 2836 |  Musk It MUSKIT | US$0,0001240 | 3,59% | 9,28% | US$124.041 | US$82.131,88 | 1.000.000.000 MUSKIT |
| 2837 |  Joystream JOY | US$0,0001101 | 0,47% | 1,64% | US$123.269 | US$109.485 | 1.119.151.698 JOY |
| 2838 |  Matt Furie MATT | US$0,0000002900 | 0,23% | 5,40% | US$123.513 | - | 420.690.000.000 MATT |
| 2839 |  YAY Network YAY | US$0,0001789 | 0,39% | -0,22% | US$123.053 | - | 687.746.250 YAY |
| 2840 |  Gondola GONDOLA | US$0,0000003000 | 0,35% | -7,19% | US$122.901 | - | 408.528.955.310 GONDOLA |
| 2841 |  Tigres Fan Token TIGRES | US$0,03040 | -3,18% | -23,62% | US$122.423 | US$4.127,47 | 4.027.069 TIGRES |
| 2842 |  DinoLFG DINO | US$0,0003902 | -3,91% | 5,54% | US$122.115 | - | 312.948.493 DINO |
| 2843 |  Brokoli Network BRKL | US$0,002311 | 1,55% | 0,58% | US$123.565 | US$8.986,43 | 53.472.622 BRKL |
| 2844 |  Position Exchange POSI | US$0,001328 | 0,90% | 2,59% | US$121.735 | - | 91.681.893 POSI |
| 2845 |  Polkacity POLC | US$0,0006479 | -2,52% | 15,16% | US$123.120 | US$66.019,90 | 190.025.935 POLC |
| 2846 |  BabySwap BABY | US$0,0001956 | 0,07% | -0,37% | US$121.456 | US$165.815 | 620.895.960 BABY |
| 2847 |  EAGLEBUILDER E | US$0,0001210 | -5,85% | 13,88% | US$121.006 | US$3.204,91 | 1.000.000.000 E |
| 2848 |  DOSE DOSE | US$0,0001415 | 3,00% | -2,46% | US$120.788 | - | 853.702.151 DOSE |
| 2849 |  BOTIFY BOTIFY | US$0,0001251 | 14,29% | 21,75% | US$125.032 | US$8.190,32 | 999.745.118 BOTIFY |
| 2850 |  Dfyn Network DFYN | US$0,0007004 | -2,00% | -19,55% | US$120.383 | US$58.419,26 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 57 dari total 176 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.